|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
19.00
|
0
|
200
|
0
|
1,000
|
-800
|
0
|
0
|
|
|
6/6/2025
|
19.00
|
1
|
10
|
4
|
1,035
|
-1,025
|
0
|
0
|
|
|
6/5/2025
|
19.00
|
5
|
735
|
4
|
1,035
|
-300
|
0
|
0
|
|
|
6/4/2025
|
19.00
|
2
|
103
|
6
|
1,066
|
-963
|
0
|
0
|
|
|
6/3/2025
|
19.00
|
1
|
100
|
4
|
1,038
|
-938
|
0
|
0
|
|
|
6/2/2025
|
19.00
|
0
|
0
|
1
|
28
|
-28
|
0
|
0
|
|
|
5/30/2025
|
19.00
|
3
|
1,700
|
4
|
1,038
|
662
|
0
|
0
|
|
|
5/29/2025
|
19.00
|
3
|
1,200
|
3
|
1,028
|
172
|
0
|
0
|
|
|
5/28/2025
|
19.00
|
3
|
235
|
4
|
1,038
|
-803
|
0
|
0
|
|
|
5/27/2025
|
19.00
|
2
|
145
|
3
|
1,028
|
-883
|
0
|
0
|
|
|
5/26/2025
|
19.00
|
0
|
0
|
4
|
1,038
|
-1,038
|
0
|
0
|
|
|
5/23/2025
|
19.00
|
2
|
145
|
4
|
1,128
|
-983
|
0
|
0
|
|
|
5/22/2025
|
19.00
|
1
|
35
|
3
|
1,028
|
-993
|
0
|
0
|
|
|
5/21/2025
|
19.00
|
3
|
140
|
4
|
1,038
|
-898
|
0
|
0
|
|
|
5/20/2025
|
19.00
|
1
|
100
|
3
|
1,028
|
-928
|
0
|
0
|
|
|
5/19/2025
|
19.00
|
1
|
100
|
3
|
1,028
|
-928
|
0
|
0
|
|
|
5/16/2025
|
19.00
|
0
|
0
|
1
|
28
|
-28
|
0
|
0
|
|
|
5/15/2025
|
19.00
|
1
|
200
|
3
|
1,028
|
-828
|
0
|
0
|
|
|
5/14/2025
|
19.00
|
1
|
16
|
5
|
1,228
|
-1,212
|
0
|
0
|
|
|
5/13/2025
|
19.00
|
0
|
0
|
2
|
128
|
-128
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|