|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
16.60
|
3
|
385
|
1
|
100
|
285
|
0
|
0
|
|
|
11/7/2025
|
16.60
|
4
|
558
|
1
|
100
|
458
|
0
|
0
|
|
|
11/6/2025
|
16.60
|
4
|
775
|
1
|
100
|
675
|
0
|
0
|
|
|
11/5/2025
|
16.60
|
11
|
6,579
|
3
|
4,950
|
1,629
|
4,900
|
81,560
|
|
|
11/4/2025
|
15.60
|
5
|
248
|
2
|
3
|
245
|
0
|
0
|
|
|
11/3/2025
|
15.60
|
3
|
288
|
2
|
300
|
-12
|
0
|
0
|
|
|
10/31/2025
|
15.60
|
4
|
1,355
|
2
|
300
|
1,055
|
0
|
0
|
|
|
10/30/2025
|
15.60
|
5
|
3,802
|
3
|
302
|
3,500
|
0
|
0
|
|
|
10/29/2025
|
15.60
|
3
|
2,065
|
2
|
300
|
1,765
|
0
|
0
|
|
|
10/28/2025
|
15.60
|
0
|
3,700
|
0
|
200
|
3,500
|
0
|
0
|
|
|
10/27/2025
|
15.60
|
3
|
700
|
3
|
400
|
300
|
100
|
1,560
|
|
|
10/24/2025
|
17.70
|
4
|
405
|
6
|
805
|
-400
|
0
|
0
|
|
|
10/23/2025
|
17.70
|
2
|
200
|
3
|
500
|
-300
|
0
|
0
|
|
|
10/22/2025
|
17.70
|
6
|
1,500
|
4
|
505
|
995
|
100
|
1,770
|
|
|
10/21/2025
|
15.50
|
2
|
1,100
|
1
|
300
|
800
|
0
|
0
|
|
|
10/20/2025
|
15.50
|
3
|
1,400
|
1
|
200
|
1,200
|
0
|
0
|
|
|
10/17/2025
|
15.50
|
5
|
1,510
|
2
|
300
|
1,210
|
0
|
0
|
|
|
10/16/2025
|
15.50
|
3
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
10/15/2025
|
15.50
|
5
|
5,640
|
3
|
4,540
|
1,100
|
4,300
|
66,650
|
|
|
10/14/2025
|
15.30
|
4
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|