|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
19.00
|
3
|
235
|
4
|
1,038
|
-803
|
0
|
0
|
|
|
5/27/2025
|
19.00
|
2
|
145
|
3
|
1,028
|
-883
|
0
|
0
|
|
|
5/26/2025
|
19.00
|
0
|
0
|
4
|
1,038
|
-1,038
|
0
|
0
|
|
|
5/23/2025
|
19.00
|
2
|
145
|
4
|
1,128
|
-983
|
0
|
0
|
|
|
5/22/2025
|
19.00
|
1
|
35
|
3
|
1,028
|
-993
|
0
|
0
|
|
|
5/21/2025
|
19.00
|
3
|
140
|
4
|
1,038
|
-898
|
0
|
0
|
|
|
5/20/2025
|
19.00
|
1
|
100
|
3
|
1,028
|
-928
|
0
|
0
|
|
|
5/19/2025
|
19.00
|
1
|
100
|
3
|
1,028
|
-928
|
0
|
0
|
|
|
5/16/2025
|
19.00
|
0
|
0
|
1
|
28
|
-28
|
0
|
0
|
|
|
5/15/2025
|
19.00
|
1
|
200
|
3
|
1,028
|
-828
|
0
|
0
|
|
|
5/14/2025
|
19.00
|
1
|
16
|
5
|
1,228
|
-1,212
|
0
|
0
|
|
|
5/13/2025
|
19.00
|
0
|
0
|
2
|
128
|
-128
|
0
|
0
|
|
|
5/12/2025
|
19.00
|
2
|
51
|
3
|
2,928
|
-2,877
|
0
|
0
|
|
|
5/9/2025
|
19.00
|
2
|
200
|
4
|
16,028
|
-15,828
|
100
|
1,900
|
|
|
5/8/2025
|
19.60
|
1
|
100
|
5
|
17,028
|
-16,928
|
0
|
0
|
|
|
5/7/2025
|
19.60
|
1
|
100
|
4
|
16,028
|
-15,928
|
0
|
0
|
|
|
5/6/2025
|
19.60
|
1
|
100
|
5
|
31,028
|
-30,928
|
0
|
0
|
|
|
5/5/2025
|
19.60
|
1
|
20
|
4
|
16,028
|
-16,008
|
0
|
0
|
|
|
4/29/2025
|
19.60
|
2
|
125
|
4
|
16,028
|
-15,903
|
0
|
0
|
|
|
4/28/2025
|
19.60
|
2
|
125
|
5
|
19,038
|
-18,913
|
0
|
0
|
|
|
Page 1 of 1
|
|