|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
18.40
|
3
|
121
|
4
|
911
|
-790
|
0
|
0
|
|
|
7/17/2025
|
18.40
|
2
|
101
|
2
|
900
|
-799
|
0
|
0
|
|
|
7/16/2025
|
18.40
|
6
|
123
|
4
|
911
|
-788
|
0
|
0
|
|
|
7/15/2025
|
18.40
|
2
|
200
|
3
|
901
|
-701
|
0
|
0
|
|
|
7/14/2025
|
18.40
|
4
|
126
|
5
|
928
|
-802
|
0
|
0
|
|
|
7/11/2025
|
18.40
|
1
|
100
|
3
|
901
|
-801
|
0
|
0
|
|
|
7/10/2025
|
18.40
|
2
|
200
|
2
|
900
|
-700
|
0
|
0
|
|
|
7/9/2025
|
18.40
|
3
|
255
|
5
|
903
|
-648
|
0
|
0
|
|
|
7/8/2025
|
18.40
|
2
|
200
|
2
|
900
|
-700
|
0
|
0
|
|
|
7/7/2025
|
18.40
|
3
|
393
|
2
|
900
|
-507
|
0
|
0
|
|
|
7/4/2025
|
18.40
|
4
|
240
|
2
|
826
|
-586
|
0
|
0
|
|
|
7/3/2025
|
18.40
|
3
|
300
|
1
|
100
|
200
|
100
|
1,840
|
|
|
7/2/2025
|
19.90
|
3
|
155
|
8
|
35,931
|
-35,776
|
100
|
1,990
|
|
|
7/1/2025
|
22.80
|
1
|
26
|
8
|
35,957
|
-35,931
|
0
|
0
|
|
|
6/30/2025
|
22.80
|
3
|
2,200
|
7
|
36,247
|
-34,047
|
0
|
0
|
|
|
6/27/2025
|
22.80
|
1
|
1,000
|
10
|
39,149
|
-38,149
|
100
|
2,280
|
|
|
6/26/2025
|
26.00
|
3
|
4,001
|
7
|
35,851
|
-31,850
|
0
|
0
|
|
|
6/25/2025
|
26.00
|
1
|
100
|
6
|
36,438
|
-36,338
|
100
|
2,600
|
|
|
6/24/2025
|
24.90
|
5
|
900
|
3
|
36,000
|
-35,100
|
100
|
2,490
|
|
|
6/23/2025
|
19.00
|
2
|
200
|
2
|
35,100
|
-34,900
|
0
|
0
|
|
|
Page 1 of 1
|
|