|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
18.50
|
2
|
2,010
|
3
|
1,118
|
892
|
100
|
1,850
|
|
|
4/3/2025
|
20.00
|
0
|
0
|
3
|
1,118
|
-1,118
|
0
|
0
|
|
|
4/2/2025
|
20.00
|
2
|
85
|
2
|
1,018
|
-933
|
0
|
0
|
|
|
4/1/2025
|
20.00
|
1
|
35
|
2
|
1,018
|
-983
|
0
|
0
|
|
|
3/31/2025
|
20.00
|
2
|
128
|
2
|
1,018
|
-890
|
0
|
0
|
|
|
3/28/2025
|
20.00
|
1
|
12
|
3
|
35
|
-23
|
0
|
0
|
|
|
3/27/2025
|
20.00
|
1
|
35
|
3
|
1,014
|
-979
|
0
|
0
|
|
|
3/26/2025
|
20.00
|
2
|
80
|
4
|
1,122
|
-1,042
|
0
|
0
|
|
|
3/25/2025
|
20.00
|
2
|
135
|
3
|
1,105
|
-970
|
0
|
0
|
|
|
3/24/2025
|
20.00
|
3
|
48
|
5
|
1,123
|
-1,075
|
0
|
0
|
|
|
3/21/2025
|
20.00
|
1
|
35
|
3
|
1,110
|
-1,075
|
0
|
0
|
|
|
3/20/2025
|
20.00
|
1
|
25
|
3
|
1,110
|
-1,085
|
0
|
0
|
|
|
3/19/2025
|
20.00
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/18/2025
|
20.00
|
1
|
2,000
|
5
|
28,400
|
-26,400
|
1,500
|
30,000
|
|
|
3/17/2025
|
20.00
|
2
|
30
|
3
|
128
|
-98
|
0
|
0
|
|
|
3/14/2025
|
20.00
|
1
|
2,000
|
4
|
1,804
|
196
|
1,700
|
34,000
|
|
|
3/13/2025
|
20.00
|
2
|
35
|
4
|
1,133
|
-1,098
|
0
|
0
|
|
|
3/12/2025
|
20.00
|
2
|
25
|
3
|
2,220
|
-2,195
|
0
|
0
|
|
|
3/11/2025
|
20.00
|
3
|
230
|
3
|
1,201
|
-971
|
0
|
0
|
|
|
3/10/2025
|
20.00
|
3
|
1,215
|
5
|
2,510
|
-1,295
|
400
|
8,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|