|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
19.60
|
1
|
20
|
4
|
16,028
|
-16,008
|
0
|
0
|
|
|
4/29/2025
|
19.60
|
2
|
125
|
4
|
16,028
|
-15,903
|
0
|
0
|
|
|
4/28/2025
|
19.60
|
2
|
125
|
5
|
19,038
|
-18,913
|
0
|
0
|
|
|
4/25/2025
|
19.60
|
3
|
235
|
4
|
16,028
|
-15,793
|
0
|
0
|
|
|
4/24/2025
|
19.60
|
5
|
20,246
|
4
|
1,128
|
19,118
|
100
|
1,960
|
|
|
4/23/2025
|
17.10
|
7
|
1,100
|
3
|
228
|
872
|
0
|
0
|
|
|
4/22/2025
|
17.10
|
4
|
301
|
3
|
1,029
|
-728
|
0
|
0
|
|
|
4/21/2025
|
17.10
|
8
|
1,491
|
2
|
122
|
1,369
|
0
|
0
|
|
|
4/18/2025
|
17.10
|
6
|
3,630
|
5
|
5,229
|
-1,599
|
100
|
1,710
|
|
|
4/17/2025
|
20.10
|
3
|
601
|
9
|
36,779
|
-36,178
|
600
|
12,060
|
|
|
4/16/2025
|
23.60
|
1
|
100
|
4
|
11,100
|
-11,000
|
0
|
0
|
|
|
4/15/2025
|
23.60
|
1
|
100
|
3
|
35,900
|
-35,800
|
0
|
0
|
|
|
4/14/2025
|
23.60
|
4
|
1,200
|
9
|
13,034
|
-11,834
|
100
|
2,360
|
|
|
4/11/2025
|
19.00
|
11
|
26,915
|
9
|
52,105
|
-25,190
|
23,200
|
546,910
|
|
|
4/10/2025
|
21.20
|
5
|
12,041
|
4
|
429
|
11,612
|
400
|
8,480
|
|
|
4/9/2025
|
18.50
|
0
|
0
|
2
|
1,018
|
-1,018
|
0
|
0
|
|
|
4/8/2025
|
18.50
|
1
|
100
|
2
|
1,018
|
-918
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|