|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
27.40
|
35
|
35,271
|
36
|
7,779
|
27,492
|
4,800
|
126,760
|
|
|
3/5/2026
|
28.80
|
55
|
51,747
|
54
|
19,898
|
31,849
|
14,900
|
430,030
|
|
|
3/4/2026
|
30.80
|
61
|
15,609
|
59
|
41,279
|
-25,670
|
9,100
|
284,380
|
|
|
3/3/2026
|
44.20
|
162
|
43,531
|
90
|
61,784
|
-18,253
|
24,700
|
1,141,940
|
|
|
3/2/2026
|
49.50
|
172
|
73,151
|
92
|
54,811
|
18,340
|
33,000
|
1,589,360
|
|
|
2/27/2026
|
43.00
|
149
|
46,099
|
72
|
51,927
|
-5,828
|
33,400
|
1,544,130
|
|
|
2/26/2026
|
41.60
|
172
|
84,561
|
21
|
42,501
|
42,060
|
42,500
|
1,768,000
|
|
|
2/25/2026
|
36.50
|
141
|
100,437
|
16
|
19,817
|
80,620
|
19,800
|
716,550
|
|
|
2/24/2026
|
32.50
|
57
|
60,447
|
19
|
16,415
|
44,032
|
12,000
|
381,070
|
|
|
2/23/2026
|
28.30
|
40
|
34,853
|
13
|
9,814
|
25,039
|
6,000
|
171,550
|
|
|
2/13/2026
|
27.00
|
29
|
52,258
|
12
|
9,800
|
42,458
|
8,400
|
227,180
|
|
|
2/12/2026
|
25.00
|
16
|
67,754
|
8
|
36,402
|
31,352
|
36,400
|
910,000
|
|
|
2/11/2026
|
21.80
|
8
|
81,200
|
1
|
100
|
81,100
|
100
|
2,180
|
|
|
2/10/2026
|
19.00
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
2/9/2026
|
19.00
|
6
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
Page 1 of 1
|
|
|