|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
18.20
|
3
|
310
|
8
|
11,100
|
-10,790
|
300
|
5,480
|
|
|
8/8/2025
|
21.00
|
2
|
500
|
6
|
15,638
|
-15,138
|
400
|
8,400
|
|
|
8/7/2025
|
21.00
|
3
|
1,300
|
5
|
26,138
|
-24,838
|
500
|
10,500
|
|
|
8/6/2025
|
18.40
|
1
|
300
|
2
|
900
|
-600
|
0
|
0
|
|
|
8/5/2025
|
18.40
|
4
|
1,349
|
3
|
138
|
1,211
|
0
|
0
|
|
|
8/4/2025
|
18.40
|
2
|
1,300
|
2
|
101
|
1,199
|
0
|
0
|
|
|
8/1/2025
|
18.40
|
2
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
7/31/2025
|
18.40
|
3
|
1,400
|
2
|
101
|
1,299
|
0
|
0
|
|
|
7/30/2025
|
18.40
|
5
|
1,909
|
2
|
101
|
1,808
|
0
|
0
|
|
|
7/29/2025
|
18.40
|
2
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
7/28/2025
|
18.40
|
2
|
400
|
3
|
901
|
-501
|
0
|
0
|
|
|
7/25/2025
|
18.40
|
2
|
110
|
4
|
911
|
-801
|
0
|
0
|
|
|
7/24/2025
|
18.40
|
1
|
100
|
2
|
900
|
-800
|
0
|
0
|
|
|
7/23/2025
|
18.40
|
5
|
910
|
3
|
120
|
790
|
0
|
0
|
|
|
7/22/2025
|
18.40
|
1
|
100
|
3
|
910
|
-810
|
0
|
0
|
|
|
7/21/2025
|
18.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
18.40
|
3
|
121
|
4
|
911
|
-790
|
0
|
0
|
|
|
7/17/2025
|
18.40
|
2
|
101
|
2
|
900
|
-799
|
0
|
0
|
|
|
7/16/2025
|
18.40
|
6
|
123
|
4
|
911
|
-788
|
0
|
0
|
|
|
7/15/2025
|
18.40
|
2
|
200
|
3
|
901
|
-701
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|