|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
21.10
|
24
|
10,812
|
10
|
3,861
|
6,951
|
2,500
|
52,750
|
|
|
4/9/2026
|
21.10
|
11
|
2,222
|
10
|
2,649
|
-427
|
1,000
|
21,100
|
|
|
4/8/2026
|
21.00
|
18
|
4,389
|
37
|
4,830
|
-441
|
1,200
|
25,300
|
|
|
4/7/2026
|
21.40
|
16
|
14,383
|
12
|
17,870
|
-3,487
|
12,200
|
261,080
|
|
|
4/6/2026
|
21.80
|
11
|
994
|
9
|
11,042
|
-10,048
|
0
|
0
|
|
|
4/3/2026
|
21.60
|
18
|
5,023
|
16
|
13,738
|
-8,715
|
2,900
|
63,220
|
|
|
4/2/2026
|
22.70
|
8
|
1,050
|
7
|
6,837
|
-5,787
|
500
|
11,350
|
|
|
4/1/2026
|
23.00
|
29
|
3,757
|
13
|
5,254
|
-1,497
|
1,500
|
34,060
|
|
|
3/31/2026
|
24.00
|
9
|
525
|
16
|
2,781
|
-2,256
|
400
|
9,600
|
|
|
3/30/2026
|
23.00
|
11
|
1,288
|
15
|
4,873
|
-3,585
|
200
|
4,800
|
|
|
3/27/2026
|
22.80
|
7
|
704
|
13
|
3,665
|
-2,961
|
400
|
9,160
|
|
|
3/26/2026
|
23.00
|
11
|
1,171
|
8
|
1,825
|
-654
|
100
|
2,300
|
|
|
3/25/2026
|
22.50
|
10
|
3,762
|
12
|
14,715
|
-10,953
|
400
|
9,090
|
|
|
3/24/2026
|
23.00
|
8
|
3,423
|
16
|
8,116
|
-4,693
|
400
|
9,200
|
|
|
3/23/2026
|
22.00
|
22
|
4,262
|
22
|
9,839
|
-5,577
|
2,100
|
46,230
|
|
|
3/20/2026
|
25.00
|
6
|
710
|
13
|
9,028
|
-8,318
|
200
|
5,020
|
|
|
3/19/2026
|
25.30
|
13
|
19,269
|
12
|
20,125
|
-856
|
17,300
|
437,660
|
|
|
3/18/2026
|
26.00
|
17
|
2,025
|
14
|
4,718
|
-2,693
|
600
|
15,180
|
|
|
3/17/2026
|
25.00
|
13
|
1,537
|
16
|
3,793
|
-2,256
|
300
|
7,720
|
|
|
3/16/2026
|
26.20
|
16
|
6,130
|
20
|
6,463
|
-333
|
2,200
|
57,770
|
|
|
Page 1 of 2 Next>
|
|
|