|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.00
|
29
|
52,258
|
12
|
9,800
|
42,458
|
8,400
|
227,180
|
|
|
2/12/2026
|
25.00
|
16
|
67,754
|
8
|
36,402
|
31,352
|
36,400
|
910,000
|
|
|
2/11/2026
|
21.80
|
8
|
81,200
|
1
|
100
|
81,100
|
100
|
2,180
|
|
|
2/10/2026
|
19.00
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
2/9/2026
|
19.00
|
6
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
2/6/2026
|
19.00
|
8
|
1,201
|
2
|
202
|
999
|
200
|
3,800
|
|
|
2/5/2026
|
18.30
|
4
|
701
|
1
|
200
|
501
|
0
|
0
|
|
|
2/4/2026
|
18.30
|
4
|
601
|
1
|
200
|
401
|
0
|
0
|
|
|
2/3/2026
|
18.30
|
6
|
804
|
2
|
300
|
504
|
100
|
1,830
|
|
|
2/2/2026
|
18.30
|
7
|
1,102
|
2
|
400
|
702
|
200
|
3,660
|
|
|
1/30/2026
|
17.50
|
3
|
306
|
1
|
200
|
106
|
0
|
0
|
|
|
1/29/2026
|
17.50
|
4
|
610
|
2
|
400
|
210
|
0
|
0
|
|
|
1/28/2026
|
17.50
|
2
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
1/27/2026
|
17.50
|
4
|
505
|
3
|
401
|
104
|
200
|
3,500
|
|
|
1/26/2026
|
18.40
|
2
|
11,400
|
3
|
11,400
|
0
|
11,200
|
206,080
|
|
|
1/23/2026
|
18.40
|
5
|
1,340
|
2
|
300
|
1,040
|
0
|
0
|
|
|
1/22/2026
|
18.40
|
6
|
1,920
|
3
|
401
|
1,519
|
100
|
1,840
|
|
|
1/21/2026
|
17.50
|
7
|
2,003
|
2
|
400
|
1,603
|
200
|
3,500
|
|
|
1/20/2026
|
17.00
|
4
|
1,401
|
1
|
200
|
1,201
|
0
|
0
|
|
|
1/19/2026
|
17.00
|
6
|
1,800
|
2
|
400
|
1,400
|
200
|
3,400
|
|
|
Page 1 of 2 Next>
|
|