|
Closing price on 4/21/2014
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
900 |
| Split-adjusted Price |
3.12 |
|
|
HPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.12
|
900
|
|
|
4/18/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.41
|
0
|
|
|
4/17/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.41
|
0
|
|
|
4/16/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.41
|
20
|
|
|
4/15/2014
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.41
|
1,000
|
|
|
4/14/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.58
|
0
|
|
|
4/11/2014
|
-1.20 / -8.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.58
|
200
|
|
|
4/10/2014
|
-1.50 / -9.80%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
3.92
|
600
|
|
|
4/8/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.35
|
0
|
|
|
4/7/2014
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.35
|
3,200
|
|
|
4/4/2014
|
+0.70 / +4.32%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.80
|
200
|
|
|
4/3/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.60
|
0
|
|
|
4/2/2014
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.60
|
200
|
|
|
4/1/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.35
|
0
|
|
|
3/31/2014
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.35
|
500
|
|
|
3/28/2014
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.80
|
500
|
|
|
3/27/2014
|
+1.40 / +9.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.66
|
100
|
|
|
3/26/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.26
|
2,200
|
|
|
3/25/2014
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.26
|
3,000
|
|
|
3/24/2014
|
-1.00 / -6.17%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.32
|
2,000
|
|
|
3/21/2014
|
+1.20 / +8.00%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.25
|
4.60
|
800
|
|
|
3/20/2014
|
-0.70 / -4.46%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
4.26
|
4,700
|
|
|
3/19/2014
|
-0.20 / -1.26%
|
17.40
|
17.40
|
15.70
|
15.70
|
16.60
|
4.46
|
400
|
|
|
3/18/2014
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.52
|
100
|
|
|
3/17/2014
|
-1.40 / -8.81%
|
16.20
|
16.20
|
14.50
|
14.50
|
14.60
|
4.12
|
4,100
|
|
|
3/14/2014
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.52
|
100
|
|
|
3/13/2014
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.40
|
0
|
|
|
3/12/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.40
|
1,600
|
|
|
3/11/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
4.40
|
6,700
|
|
|
3/10/2014
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.10
|
4.40
|
4,300
|
|
|