Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 2:55:34 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Hoi An Tourist Service Joint Stock Company (HOT : UPCOM)
Consumer Services : Travel & Tourism
14.00 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/17/2024 14.00 9 2,211 2 250 1,961 0 0
5/16/2024 14.00 3 420 1 200 220 0 0
5/15/2024 14.00 2 700 1 200 500 0 0
5/14/2024 14.00 7 940 4 630 310 400 5,600
5/13/2024 15.90 3 512 4 350 162 0 0
5/10/2024 15.90 2 500 1 300 200 0 0
5/9/2024 15.90 3 710 1 300 410 0 0
5/8/2024 15.90 2 500 1 300 200 0 0
5/7/2024 15.90 6 548 2 328 220 0 0
5/6/2024 15.90 2 800 1 300 500 0 0
5/3/2024 15.90 5 689 3 368 321 300 4,770
5/2/2024 13.90 2 400 0 0 400 0 0
4/26/2024 13.90 4 710 2 208 502 0 0
4/25/2024 13.90 4 810 2 318 492 0 0
4/24/2024 13.90 3 409 1 200 209 0 0
4/23/2024 13.90 6 774 3 265 509 0 0
4/22/2024 13.90 4 500 2 301 199 0 0
4/19/2024 13.90 4 999 2 400 599 100 1,390
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.