|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
22.00
|
8
|
2,926
|
6
|
1,162
|
1,764
|
0
|
0
|
|
|
3/5/2026
|
22.00
|
4
|
900
|
4
|
1,000
|
-100
|
400
|
8,800
|
|
|
3/4/2026
|
20.00
|
7
|
1,348
|
5
|
638
|
710
|
0
|
0
|
|
|
3/3/2026
|
20.00
|
3
|
410
|
4
|
607
|
-197
|
0
|
0
|
|
|
3/2/2026
|
20.00
|
4
|
750
|
10
|
2,006
|
-1,256
|
200
|
4,000
|
|
|
2/27/2026
|
23.50
|
3
|
502
|
8
|
1,519
|
-1,017
|
400
|
9,400
|
|
|
2/26/2026
|
23.00
|
2
|
110
|
5
|
314
|
-204
|
100
|
2,300
|
|
|
2/25/2026
|
23.30
|
2
|
5
|
7
|
550
|
-545
|
0
|
0
|
|
|
2/24/2026
|
23.30
|
0
|
0
|
4
|
228
|
-228
|
0
|
0
|
|
|
2/23/2026
|
23.30
|
3
|
346
|
9
|
551
|
-205
|
300
|
6,990
|
|
|
2/13/2026
|
23.30
|
0
|
0
|
5
|
1,345
|
-1,345
|
0
|
0
|
|
|
2/12/2026
|
23.30
|
2
|
111
|
9
|
1,558
|
-1,447
|
100
|
2,330
|
|
|
2/11/2026
|
23.30
|
1
|
2
|
3
|
1,147
|
-1,145
|
0
|
0
|
|
|
2/10/2026
|
23.30
|
9
|
2,329
|
5
|
1,550
|
779
|
400
|
9,320
|
|
|
2/9/2026
|
19.00
|
15
|
3,297
|
11
|
3,328
|
-31
|
2,100
|
42,700
|
|
|
Page 1 of 1
|
|