|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
19.40
|
0
|
300
|
0
|
700
|
-400
|
0
|
0
|
|
|
7/1/2025
|
19.50
|
12
|
1,458
|
8
|
1,000
|
458
|
500
|
9,720
|
|
|
6/30/2025
|
19.40
|
5
|
900
|
5
|
600
|
300
|
200
|
3,880
|
|
|
6/27/2025
|
17.00
|
4
|
607
|
4
|
301
|
306
|
0
|
0
|
|
|
6/26/2025
|
17.00
|
2
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
|
6/25/2025
|
17.00
|
2
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
6/24/2025
|
17.00
|
3
|
503
|
4
|
403
|
100
|
0
|
0
|
|
|
6/23/2025
|
17.00
|
3
|
500
|
3
|
500
|
0
|
0
|
0
|
|
|
6/20/2025
|
17.00
|
5
|
512
|
6
|
703
|
-191
|
0
|
0
|
|
|
6/19/2025
|
17.00
|
10
|
5,800
|
2
|
200
|
5,600
|
200
|
3,400
|
|
|
6/18/2025
|
14.80
|
2
|
300
|
3
|
300
|
0
|
0
|
0
|
|
|
6/17/2025
|
14.80
|
4
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
6/16/2025
|
14.80
|
4
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
6/13/2025
|
14.80
|
3
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
6/12/2025
|
14.80
|
4
|
501
|
2
|
101
|
400
|
0
|
0
|
|
|
6/11/2025
|
14.50
|
3
|
500
|
2
|
200
|
300
|
200
|
2,950
|
|
|
6/10/2025
|
14.40
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
6/9/2025
|
14.40
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/6/2025
|
14.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/5/2025
|
14.40
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|