|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
16.10
|
2
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
5/21/2025
|
16.10
|
3
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
5/20/2025
|
16.10
|
2
|
200
|
3
|
400
|
-200
|
0
|
0
|
|
|
5/19/2025
|
16.10
|
4
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
5/16/2025
|
16.10
|
4
|
600
|
3
|
400
|
200
|
0
|
0
|
|
|
5/15/2025
|
16.10
|
2
|
300
|
4
|
400
|
-100
|
0
|
0
|
|
|
5/14/2025
|
16.10
|
3
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
5/13/2025
|
16.10
|
4
|
400
|
3
|
800
|
-400
|
0
|
0
|
|
|
5/12/2025
|
16.10
|
4
|
326
|
3
|
300
|
26
|
0
|
0
|
|
|
5/9/2025
|
16.10
|
7
|
1,111
|
5
|
805
|
306
|
0
|
0
|
|
|
5/8/2025
|
16.10
|
10
|
59,607
|
2
|
200
|
59,407
|
0
|
0
|
|
|
5/7/2025
|
16.10
|
5
|
4,404
|
10
|
1,400
|
3,004
|
100
|
1,610
|
|
|
5/6/2025
|
18.90
|
1
|
200
|
9
|
1,400
|
-1,200
|
0
|
0
|
|
|
5/5/2025
|
18.90
|
3
|
1,230
|
9
|
1,220
|
10
|
0
|
0
|
|
|
4/29/2025
|
18.90
|
5
|
506
|
3
|
800
|
-294
|
100
|
1,890
|
|
|
4/28/2025
|
16.60
|
2
|
106
|
4
|
400
|
-294
|
0
|
0
|
|
|
4/25/2025
|
16.60
|
3
|
500
|
5
|
1,000
|
-500
|
0
|
0
|
|
|
4/24/2025
|
16.60
|
3
|
302
|
4
|
400
|
-98
|
0
|
0
|
|
|
4/23/2025
|
16.60
|
2
|
300
|
4
|
900
|
-600
|
0
|
0
|
|
|
Page 1 of 1
|
|