|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
17.10
|
6
|
800
|
4
|
600
|
200
|
100
|
1,710
|
|
|
8/14/2025
|
17.10
|
5
|
800
|
3
|
500
|
300
|
0
|
0
|
|
|
8/13/2025
|
17.10
|
5
|
703
|
5
|
603
|
100
|
0
|
0
|
|
|
8/12/2025
|
17.10
|
7
|
1,079
|
5
|
604
|
475
|
0
|
0
|
|
|
8/11/2025
|
17.10
|
6
|
900
|
4
|
600
|
300
|
0
|
0
|
|
|
8/8/2025
|
17.10
|
8
|
1,011
|
4
|
409
|
602
|
0
|
0
|
|
|
8/7/2025
|
17.10
|
5
|
411
|
3
|
401
|
10
|
0
|
0
|
|
|
8/6/2025
|
17.10
|
6
|
870
|
4
|
409
|
461
|
100
|
1,710
|
|
|
8/5/2025
|
17.10
|
12
|
1,399
|
9
|
1,200
|
199
|
200
|
3,420
|
|
|
8/4/2025
|
20.00
|
3
|
250
|
9
|
1,210
|
-960
|
0
|
0
|
|
|
8/1/2025
|
20.00
|
2
|
200
|
4
|
600
|
-400
|
0
|
0
|
|
|
7/31/2025
|
20.00
|
4
|
310
|
6
|
709
|
-399
|
0
|
0
|
|
|
7/30/2025
|
20.00
|
3
|
1,300
|
9
|
910
|
390
|
0
|
0
|
|
|
7/29/2025
|
20.00
|
1
|
200
|
7
|
900
|
-700
|
0
|
0
|
|
|
7/28/2025
|
20.00
|
2
|
300
|
5
|
700
|
-400
|
0
|
0
|
|
|
7/25/2025
|
20.00
|
4
|
320
|
12
|
1,202
|
-882
|
0
|
0
|
|
|
7/24/2025
|
20.00
|
4
|
667
|
11
|
1,301
|
-634
|
300
|
6,000
|
|
|
7/23/2025
|
21.10
|
9
|
626
|
8
|
626
|
0
|
100
|
2,110
|
|
|
7/22/2025
|
18.60
|
3
|
309
|
6
|
510
|
-201
|
0
|
0
|
|
|
7/21/2025
|
21.10
|
0
|
0
|
0
|
0
|
0
|
200
|
3,720
|
|
|
Page 1 of 2 Next>
|
|