|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
20.00
|
4
|
320
|
12
|
1,202
|
-882
|
0
|
0
|
|
|
7/24/2025
|
20.00
|
4
|
667
|
11
|
1,301
|
-634
|
300
|
6,000
|
|
|
7/23/2025
|
21.10
|
9
|
626
|
8
|
626
|
0
|
100
|
2,110
|
|
|
7/22/2025
|
18.60
|
3
|
309
|
6
|
510
|
-201
|
0
|
0
|
|
|
7/21/2025
|
21.10
|
0
|
0
|
0
|
0
|
0
|
200
|
3,720
|
|
|
7/18/2025
|
18.60
|
2
|
300
|
4
|
405
|
-105
|
0
|
0
|
|
|
7/17/2025
|
18.60
|
11
|
31,815
|
9
|
30,913
|
902
|
1,100
|
433,580
|
|
|
7/16/2025
|
16.30
|
4
|
700
|
7
|
1,501
|
-801
|
0
|
0
|
|
|
7/15/2025
|
16.30
|
6
|
707
|
5
|
403
|
304
|
0
|
0
|
|
|
7/14/2025
|
16.30
|
8
|
1,762
|
3
|
302
|
1,460
|
0
|
0
|
|
|
7/11/2025
|
16.30
|
8
|
5,809
|
8
|
1,302
|
4,507
|
300
|
4,890
|
|
|
7/10/2025
|
19.00
|
3
|
302
|
6
|
522
|
-220
|
0
|
0
|
|
|
7/9/2025
|
19.00
|
2
|
105
|
4
|
450
|
-345
|
0
|
0
|
|
|
7/8/2025
|
19.00
|
7
|
3,222
|
8
|
509
|
2,713
|
100
|
1,900
|
|
|
7/7/2025
|
19.00
|
5
|
401
|
5
|
501
|
-100
|
0
|
0
|
|
|
7/4/2025
|
19.00
|
3
|
702
|
8
|
1,301
|
-599
|
500
|
9,500
|
|
|
7/3/2025
|
19.40
|
2
|
400
|
5
|
600
|
-200
|
0
|
0
|
|
|
7/2/2025
|
19.40
|
5
|
330
|
12
|
929
|
-599
|
0
|
0
|
|
|
7/1/2025
|
19.50
|
12
|
1,458
|
8
|
1,000
|
458
|
500
|
9,720
|
|
|
6/30/2025
|
19.40
|
5
|
900
|
5
|
600
|
300
|
200
|
3,880
|
|
|
Page 1 of 2 Next>
|
|