|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
17.90
|
0
|
200
|
0
|
200
|
0
|
0
|
0
|
|
|
10/9/2025
|
17.90
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
10/8/2025
|
17.90
|
2
|
6,000
|
3
|
409
|
5,591
|
0
|
0
|
|
|
10/7/2025
|
17.90
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
10/6/2025
|
17.90
|
1
|
100
|
4
|
509
|
-409
|
0
|
0
|
|
|
10/3/2025
|
17.90
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
10/2/2025
|
17.90
|
3
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
10/1/2025
|
17.90
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
9/30/2025
|
17.90
|
5
|
402
|
3
|
410
|
-8
|
0
|
0
|
|
|
9/29/2025
|
17.90
|
5
|
413
|
3
|
301
|
112
|
0
|
0
|
|
|
9/26/2025
|
17.90
|
8
|
580
|
4
|
308
|
272
|
0
|
0
|
|
|
9/25/2025
|
17.90
|
6
|
1,025
|
7
|
1,201
|
-176
|
500
|
8,950
|
|
|
9/24/2025
|
17.90
|
7
|
543
|
4
|
601
|
-58
|
0
|
0
|
|
|
9/23/2025
|
16.80
|
8
|
710
|
9
|
1,017
|
-307
|
200
|
3,570
|
|
|
9/22/2025
|
19.50
|
2
|
400
|
5
|
601
|
-201
|
0
|
0
|
|
|
9/19/2025
|
19.50
|
2
|
300
|
5
|
601
|
-301
|
0
|
0
|
|
|
9/18/2025
|
19.50
|
2
|
300
|
5
|
601
|
-301
|
0
|
0
|
|
|
9/17/2025
|
19.50
|
6
|
443
|
6
|
507
|
-64
|
100
|
1,950
|
|
|
9/16/2025
|
19.50
|
6
|
800
|
2
|
102
|
698
|
100
|
1,950
|
|
|
9/15/2025
|
17.00
|
7
|
21,610
|
1
|
100
|
21,510
|
100
|
1,700
|
|
|
Page 1 of 2 Next>
|
|