|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.30
|
0
|
0
|
5
|
1,345
|
-1,345
|
0
|
0
|
|
|
2/12/2026
|
23.30
|
2
|
111
|
9
|
1,558
|
-1,447
|
100
|
2,330
|
|
|
2/11/2026
|
23.30
|
1
|
2
|
3
|
1,147
|
-1,145
|
0
|
0
|
|
|
2/10/2026
|
23.30
|
9
|
2,329
|
5
|
1,550
|
779
|
400
|
9,320
|
|
|
2/9/2026
|
19.00
|
15
|
3,297
|
11
|
3,328
|
-31
|
2,100
|
42,700
|
|
|
2/6/2026
|
22.40
|
12
|
646
|
8
|
516
|
130
|
400
|
8,660
|
|
|
2/5/2026
|
19.50
|
10
|
1,856
|
5
|
251
|
1,605
|
100
|
1,950
|
|
|
2/4/2026
|
17.00
|
9
|
1,719
|
3
|
210
|
1,509
|
100
|
1,700
|
|
|
2/3/2026
|
15.80
|
7
|
710
|
2
|
110
|
600
|
0
|
0
|
|
|
2/2/2026
|
15.80
|
9
|
2,004
|
3
|
302
|
1,702
|
300
|
4,740
|
|
|
1/30/2026
|
13.80
|
10
|
1,157
|
0
|
0
|
1,157
|
0
|
0
|
|
|
1/29/2026
|
13.80
|
11
|
1,306
|
1
|
1
|
1,305
|
0
|
0
|
|
|
1/28/2026
|
13.80
|
14
|
4,418
|
1
|
300
|
4,118
|
300
|
4,140
|
|
|
1/27/2026
|
12.00
|
6
|
1,901
|
0
|
0
|
1,901
|
0
|
0
|
|
|
1/26/2026
|
12.00
|
6
|
1,710
|
1
|
2
|
1,708
|
0
|
0
|
|
|
1/23/2026
|
12.00
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/22/2026
|
12.00
|
6
|
2,105
|
0
|
0
|
2,105
|
0
|
0
|
|
|
1/21/2026
|
12.00
|
4
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
1/20/2026
|
12.00
|
5
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
1/19/2026
|
12.00
|
9
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|