Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:38:09 AM
-
Markets open
VN-INDEX
1,652.78
-16.79/-1.01%
HNX-INDEX
268.06
+1.10/+0.41%
UPCOM-INDEX
113.80
+0.38/+0.34%
Hoi An Tourist Service Joint Stock Company (HOT : UPCOM)
Consumer Services
:
Travel & Tourism
17.90
0.00/0.00%
9:01:06 AM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
10/31/2025
17.90
0
500
0
200
300
0
0
10/30/2025
17.90
1
200
2
204
-4
0
0
10/29/2025
17.90
2
310
1
2
308
0
0
10/28/2025
17.90
0
500
0
200
300
0
0
10/27/2025
17.90
2
502
3
303
199
0
0
10/24/2025
17.90
2
502
2
202
300
0
0
10/23/2025
17.90
1
300
1
4
296
0
0
10/22/2025
17.90
1
200
2
9
191
0
0
10/21/2025
17.90
2
600
0
0
600
0
0
10/20/2025
17.90
1
500
2
204
296
0
0
10/17/2025
17.90
2
401
2
202
199
0
0
10/16/2025
17.90
1
300
2
204
96
0
0
10/15/2025
17.90
1
300
2
203
97
0
0
10/14/2025
17.90
2
312
4
216
96
0
0
10/13/2025
17.90
4
712
1
200
512
0
0
10/10/2025
17.90
3
223
2
209
14
0
0
10/9/2025
17.90
0
0
2
400
-400
0
0
10/8/2025
17.90
2
6,000
3
409
5,591
0
0
10/7/2025
17.90
0
0
2
400
-400
0
0
10/6/2025
17.90
1
100
4
509
-409
0
0
Page 1 of 2
Next
>
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
CT3
5.20
+4.00%
05/11
CT3: Signing of auditing contract for fiscal year 2020
HNX
19/10
CT3: Notice of change date for dividend payment 2018 in cash
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.