|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.00
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/22/2026
|
12.00
|
6
|
2,105
|
0
|
0
|
2,105
|
0
|
0
|
|
|
1/21/2026
|
12.00
|
4
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
1/20/2026
|
12.00
|
5
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
1/19/2026
|
12.00
|
9
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
1/16/2026
|
12.00
|
7
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
1/15/2026
|
12.00
|
17
|
2,312
|
1
|
12
|
2,300
|
0
|
0
|
|
|
1/14/2026
|
12.00
|
9
|
2,103
|
0
|
0
|
2,103
|
0
|
0
|
|
|
1/13/2026
|
12.00
|
10
|
1,866
|
1
|
60
|
1,806
|
0
|
0
|
|
|
1/12/2026
|
12.00
|
9
|
1,603
|
0
|
0
|
1,603
|
0
|
0
|
|
|
1/9/2026
|
12.00
|
15
|
5,812
|
0
|
0
|
5,812
|
0
|
0
|
|
|
1/8/2026
|
12.70
|
13
|
4,984
|
2
|
400
|
4,584
|
400
|
4,800
|
|
|
1/7/2026
|
11.10
|
15
|
16,117
|
2
|
11
|
16,106
|
0
|
0
|
|
|
1/6/2026
|
11.10
|
6
|
11,500
|
2
|
300
|
11,200
|
100
|
1,110
|
|
|
1/5/2026
|
17.90
|
2
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
|
12/31/2025
|
17.90
|
3
|
500
|
1
|
300
|
200
|
0
|
0
|
|
|
12/30/2025
|
17.90
|
3
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
12/29/2025
|
17.90
|
3
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
12/26/2025
|
17.90
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
12/25/2025
|
17.90
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
Page 1 of 1
|
|