Sunday, July 27, 2025 9:12:07 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hoi An Tourist Service Joint Stock Company (HOT : UPCOM)
Consumer Services : Travel & Tourism
20.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 20.00 4 320 12 1,202 -882 0 0
7/24/2025 20.00 4 667 11 1,301 -634 300 6,000
7/23/2025 21.10 9 626 8 626 0 100 2,110
7/22/2025 18.60 3 309 6 510 -201 0 0
7/21/2025 21.10 0 0 0 0 0 200 3,720
7/18/2025 18.60 2 300 4 405 -105 0 0
7/17/2025 18.60 11 31,815 9 30,913 902 1,100 433,580
7/16/2025 16.30 4 700 7 1,501 -801 0 0
7/15/2025 16.30 6 707 5 403 304 0 0
7/14/2025 16.30 8 1,762 3 302 1,460 0 0
7/11/2025 16.30 8 5,809 8 1,302 4,507 300 4,890
7/10/2025 19.00 3 302 6 522 -220 0 0
7/9/2025 19.00 2 105 4 450 -345 0 0
7/8/2025 19.00 7 3,222 8 509 2,713 100 1,900
7/7/2025 19.00 5 401 5 501 -100 0 0
7/4/2025 19.00 3 702 8 1,301 -599 500 9,500
7/3/2025 19.40 2 400 5 600 -200 0 0
7/2/2025 19.40 5 330 12 929 -599 0 0
7/1/2025 19.50 12 1,458 8 1,000 458 500 9,720
6/30/2025 19.40 5 900 5 600 300 200 3,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.