|
Closing price on 7/12/2018
|
|
| Open |
24.05 |
| High |
27.45 |
| Low |
24.05 |
| Volume |
150 |
| Split-adjusted Price |
25.06 |
|
|
HOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2018
|
+1.75 / +6.81%
|
24.05
|
27.45
|
24.05
|
27.45
|
26.67
|
25.06
|
150
|
|
|
7/11/2018
|
-1.80 / -6.55%
|
29.40
|
29.40
|
25.70
|
25.70
|
27.55
|
23.46
|
160
|
|
|
7/10/2018
|
-2.05 / -6.94%
|
31.60
|
31.60
|
27.50
|
27.50
|
29.55
|
25.10
|
1,280
|
|
|
7/9/2018
|
-2.20 / -6.93%
|
29.60
|
29.90
|
29.55
|
29.55
|
29.65
|
26.98
|
180
|
|
|
7/6/2018
|
-2.35 / -6.89%
|
31.75
|
31.75
|
31.75
|
31.75
|
31.75
|
28.98
|
1,450
|
|
|
7/5/2018
|
+0.25 / +0.74%
|
31.50
|
35.00
|
31.50
|
34.10
|
31.69
|
31.13
|
1,420
|
|
|
7/4/2018
|
0.00 / 0.00%
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
30.90
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
30.90
|
20
|
|
|
7/2/2018
|
-2.50 / -6.88%
|
35.40
|
35.40
|
33.85
|
33.85
|
34.63
|
30.90
|
540
|
|
|
6/29/2018
|
+2.35 / +6.91%
|
34.10
|
36.35
|
33.90
|
36.35
|
34.88
|
33.18
|
3,240
|
|
|
6/28/2018
|
+2.20 / +6.92%
|
31.80
|
34.00
|
31.80
|
34.00
|
33.73
|
31.04
|
1,660
|
|
|
6/27/2018
|
-1.00 / -3.05%
|
33.00
|
35.05
|
31.80
|
31.80
|
33.33
|
29.03
|
8,220
|
|
|
6/26/2018
|
-2.40 / -6.82%
|
32.75
|
35.10
|
32.75
|
32.80
|
33.16
|
29.94
|
9,350
|
|
|
6/25/2018
|
-2.60 / -6.88%
|
35.50
|
35.50
|
35.20
|
35.20
|
35.35
|
32.13
|
1,880
|
|
|
6/22/2018
|
-2.80 / -6.90%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
34.51
|
270
|
|
|
6/21/2018
|
0.00 / 0.00%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
37.06
|
0
|
|
|
6/20/2018
|
+2.40 / +6.28%
|
35.55
|
40.60
|
35.55
|
40.60
|
35.75
|
37.06
|
2,070
|
|
|
6/19/2018
|
-2.85 / -6.94%
|
43.40
|
43.90
|
38.20
|
38.20
|
39.13
|
34.87
|
690
|
|
|
6/18/2018
|
-3.05 / -6.92%
|
41.10
|
41.10
|
41.05
|
41.05
|
41.08
|
37.47
|
220
|
|
|
6/15/2018
|
+2.80 / +6.78%
|
44.10
|
44.15
|
42.50
|
44.10
|
44.13
|
40.26
|
1,790
|
|
|
6/14/2018
|
+2.70 / +6.99%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
37.70
|
3,820
|
|
|
6/13/2018
|
+2.50 / +6.93%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
35.24
|
5,400
|
|
|
6/12/2018
|
-2.50 / -6.48%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
32.95
|
250
|
|
|
6/11/2018
|
-2.80 / -6.76%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
35.24
|
20
|
|
|
6/8/2018
|
-3.05 / -6.86%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
37.79
|
1,010
|
|
|
6/7/2018
|
-3.30 / -6.91%
|
44.50
|
44.50
|
44.45
|
44.45
|
44.48
|
40.58
|
510
|
|
|
6/6/2018
|
0.00 / 0.00%
|
47.75
|
47.75
|
47.75
|
47.75
|
47.75
|
43.59
|
0
|
|
|
6/5/2018
|
0.00 / 0.00%
|
47.75
|
47.75
|
47.75
|
47.75
|
47.75
|
43.59
|
0
|
|
|
6/4/2018
|
+3.10 / +6.94%
|
47.75
|
47.75
|
47.75
|
47.75
|
47.75
|
43.59
|
30
|
|
|
6/1/2018
|
-3.35 / -6.98%
|
44.70
|
44.70
|
44.65
|
44.65
|
44.68
|
40.76
|
310
|
|
|