|
Closing price on 6/29/2018
|
|
| Open |
34.10 |
| High |
36.35 |
| Low |
33.90 |
| Volume |
3,240 |
| Split-adjusted Price |
33.18 |
|
|
HOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2018
|
+2.35 / +6.91%
|
34.10
|
36.35
|
33.90
|
36.35
|
34.88
|
33.18
|
3,240
|
|
|
6/28/2018
|
+2.20 / +6.92%
|
31.80
|
34.00
|
31.80
|
34.00
|
33.73
|
31.04
|
1,660
|
|
|
6/27/2018
|
-1.00 / -3.05%
|
33.00
|
35.05
|
31.80
|
31.80
|
33.33
|
29.03
|
8,220
|
|
|
6/26/2018
|
-2.40 / -6.82%
|
32.75
|
35.10
|
32.75
|
32.80
|
33.16
|
29.94
|
9,350
|
|
|
6/25/2018
|
-2.60 / -6.88%
|
35.50
|
35.50
|
35.20
|
35.20
|
35.35
|
32.13
|
1,880
|
|
|
6/22/2018
|
-2.80 / -6.90%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
34.51
|
270
|
|
|
6/21/2018
|
0.00 / 0.00%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
37.06
|
0
|
|
|
6/20/2018
|
+2.40 / +6.28%
|
35.55
|
40.60
|
35.55
|
40.60
|
35.75
|
37.06
|
2,070
|
|
|
6/19/2018
|
-2.85 / -6.94%
|
43.40
|
43.90
|
38.20
|
38.20
|
39.13
|
34.87
|
690
|
|
|
6/18/2018
|
-3.05 / -6.92%
|
41.10
|
41.10
|
41.05
|
41.05
|
41.08
|
37.47
|
220
|
|
|
6/15/2018
|
+2.80 / +6.78%
|
44.10
|
44.15
|
42.50
|
44.10
|
44.13
|
40.26
|
1,790
|
|
|
6/14/2018
|
+2.70 / +6.99%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
37.70
|
3,820
|
|
|
6/13/2018
|
+2.50 / +6.93%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
35.24
|
5,400
|
|
|
6/12/2018
|
-2.50 / -6.48%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
32.95
|
250
|
|
|
6/11/2018
|
-2.80 / -6.76%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
35.24
|
20
|
|
|
6/8/2018
|
-3.05 / -6.86%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
37.79
|
1,010
|
|
|
6/7/2018
|
-3.30 / -6.91%
|
44.50
|
44.50
|
44.45
|
44.45
|
44.48
|
40.58
|
510
|
|
|
6/6/2018
|
0.00 / 0.00%
|
47.75
|
47.75
|
47.75
|
47.75
|
47.75
|
43.59
|
0
|
|
|
6/5/2018
|
0.00 / 0.00%
|
47.75
|
47.75
|
47.75
|
47.75
|
47.75
|
43.59
|
0
|
|
|
6/4/2018
|
+3.10 / +6.94%
|
47.75
|
47.75
|
47.75
|
47.75
|
47.75
|
43.59
|
30
|
|
|
6/1/2018
|
-3.35 / -6.98%
|
44.70
|
44.70
|
44.65
|
44.65
|
44.68
|
40.76
|
310
|
|
|
5/31/2018
|
-0.20 / -0.41%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
43.82
|
10
|
|
|
5/30/2018
|
-0.30 / -0.62%
|
48.00
|
48.20
|
48.00
|
48.20
|
48.10
|
44.00
|
110
|
|
|
5/29/2018
|
0.00 / 0.00%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.25
|
44.27
|
820
|
|
|
5/28/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
44.27
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
45.20
|
48.50
|
45.20
|
48.50
|
46.85
|
44.27
|
50
|
|
|
5/24/2018
|
+2.00 / +4.30%
|
46.00
|
49.00
|
43.30
|
48.50
|
45.45
|
44.27
|
110
|
|
|
5/23/2018
|
-2.90 / -5.87%
|
45.95
|
46.50
|
45.95
|
46.50
|
46.23
|
42.45
|
1,220
|
|
|
5/22/2018
|
-3.70 / -6.97%
|
49.40
|
49.50
|
49.40
|
49.40
|
49.47
|
45.10
|
4,730
|
|
|
5/21/2018
|
-3.90 / -6.84%
|
57.00
|
57.00
|
53.10
|
53.10
|
53.21
|
48.47
|
3,890
|
|
|