|
Closing price on 6/1/2018
|
|
| Open |
44.70 |
| High |
44.70 |
| Low |
44.65 |
| Volume |
310 |
| Split-adjusted Price |
40.76 |
|
|
HOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2018
|
-3.35 / -6.98%
|
44.70
|
44.70
|
44.65
|
44.65
|
44.68
|
40.76
|
310
|
|
|
5/31/2018
|
-0.20 / -0.41%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
43.82
|
10
|
|
|
5/30/2018
|
-0.30 / -0.62%
|
48.00
|
48.20
|
48.00
|
48.20
|
48.10
|
44.00
|
110
|
|
|
5/29/2018
|
0.00 / 0.00%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.25
|
44.27
|
820
|
|
|
5/28/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
44.27
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
45.20
|
48.50
|
45.20
|
48.50
|
46.85
|
44.27
|
50
|
|
|
5/24/2018
|
+2.00 / +4.30%
|
46.00
|
49.00
|
43.30
|
48.50
|
45.45
|
44.27
|
110
|
|
|
5/23/2018
|
-2.90 / -5.87%
|
45.95
|
46.50
|
45.95
|
46.50
|
46.23
|
42.45
|
1,220
|
|
|
5/22/2018
|
-3.70 / -6.97%
|
49.40
|
49.50
|
49.40
|
49.40
|
49.47
|
45.10
|
4,730
|
|
|
5/21/2018
|
-3.90 / -6.84%
|
57.00
|
57.00
|
53.10
|
53.10
|
53.21
|
48.47
|
3,890
|
|
|
5/18/2018
|
+1.90 / +3.45%
|
58.00
|
58.00
|
55.10
|
57.00
|
56.44
|
52.03
|
2,020
|
|
|
5/17/2018
|
+3.60 / +6.99%
|
55.00
|
55.10
|
53.00
|
55.10
|
54.30
|
50.30
|
8,380
|
|
|
5/16/2018
|
+3.20 / +6.63%
|
51.60
|
51.60
|
48.30
|
51.50
|
50.75
|
47.01
|
4,620
|
|
|
5/15/2018
|
+3.15 / +6.98%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
44.09
|
4,130
|
|
|
5/14/2018
|
+2.95 / +6.99%
|
45.15
|
45.15
|
45.15
|
45.15
|
45.15
|
41.22
|
2,610
|
|
|
5/11/2018
|
+1.40 / +3.43%
|
39.45
|
42.20
|
39.45
|
42.20
|
41.61
|
38.52
|
1,490
|
|
|
5/10/2018
|
+2.65 / +6.95%
|
38.15
|
40.80
|
38.15
|
40.80
|
40.57
|
36.01
|
2,120
|
|
|
5/9/2018
|
+2.45 / +6.86%
|
38.15
|
38.15
|
38.15
|
38.15
|
38.15
|
33.67
|
1,060
|
|
|
5/8/2018
|
+2.30 / +6.89%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
31.51
|
110
|
|
|
5/7/2018
|
+2.15 / +6.88%
|
31.25
|
33.40
|
31.25
|
33.40
|
32.56
|
29.48
|
860
|
|
|
5/4/2018
|
+2.00 / +6.84%
|
27.25
|
31.25
|
27.25
|
31.25
|
27.32
|
27.58
|
3,990
|
|
|
5/3/2018
|
-2.15 / -6.85%
|
29.25
|
29.30
|
29.25
|
29.25
|
29.26
|
25.82
|
7,540
|
|
|
5/2/2018
|
-2.35 / -6.96%
|
33.75
|
33.75
|
31.40
|
31.40
|
32.58
|
27.72
|
6,720
|
|
|
4/27/2018
|
-2.50 / -6.90%
|
33.75
|
33.75
|
33.75
|
33.75
|
33.75
|
29.79
|
1,560
|
|
|
4/26/2018
|
-2.70 / -6.93%
|
36.25
|
36.25
|
36.25
|
36.25
|
36.25
|
32.00
|
100
|
|
|
4/24/2018
|
-2.90 / -6.93%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
34.38
|
20
|
|
|
4/23/2018
|
0.00 / 0.00%
|
41.85
|
41.85
|
41.85
|
41.85
|
41.85
|
36.94
|
0
|
|
|
4/20/2018
|
-3.10 / -6.90%
|
41.85
|
41.85
|
41.85
|
41.85
|
41.85
|
36.94
|
700
|
|
|
4/19/2018
|
-3.35 / -6.94%
|
44.95
|
44.95
|
44.95
|
44.95
|
44.95
|
39.68
|
70
|
|
|
4/18/2018
|
0.00 / 0.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
42.63
|
0
|
|
|