Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	+2.30 / +6.89%	35.70	35.70	35.70	35.70	35.70	31.51	110
5/7/2018	+2.15 / +6.88%	31.25	33.40	31.25	33.40	32.56	29.48	860
5/4/2018	+2.00 / +6.84%	27.25	31.25	27.25	31.25	27.32	27.58	3,990
5/3/2018	-2.15 / -6.85%	29.25	29.30	29.25	29.25	29.26	25.82	7,540
5/2/2018	-2.35 / -6.96%	33.75	33.75	31.40	31.40	32.58	27.72	6,720
4/27/2018	-2.50 / -6.90%	33.75	33.75	33.75	33.75	33.75	29.79	1,560
4/26/2018	-2.70 / -6.93%	36.25	36.25	36.25	36.25	36.25	32.00	100
4/24/2018	-2.90 / -6.93%	38.95	38.95	38.95	38.95	38.95	34.38	20
4/23/2018	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	36.94	0
4/20/2018	-3.10 / -6.90%	41.85	41.85	41.85	41.85	41.85	36.94	700
4/19/2018	-3.35 / -6.94%	44.95	44.95	44.95	44.95	44.95	39.68	70
4/18/2018	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	42.63	0
4/17/2018	-3.60 / -6.94%	48.30	48.30	48.30	48.30	48.30	42.63	360
4/16/2018	-3.80 / -6.82%	51.90	51.90	51.90	51.90	51.90	45.81	120
4/13/2018	-4.10 / -6.86%	59.80	59.80	55.70	55.70	56.07	49.16	2,140
4/12/2018	-4.40 / -6.85%	68.60	68.60	59.80	59.80	65.89	52.78	4,310
4/11/2018	+4.20 / +7.00%	64.20	64.20	64.20	64.20	64.20	56.67	2,980
4/10/2018	+3.90 / +6.95%	60.00	60.00	60.00	60.00	60.00	52.96	2,880
4/9/2018	+3.60 / +6.86%	56.10	56.10	56.10	56.10	56.10	49.52	3,250
4/6/2018	+3.40 / +6.92%	52.50	52.50	52.50	52.50	52.50	46.34	9,500
4/5/2018	+3.20 / +6.97%	49.10	49.10	49.00	49.10	49.06	43.34	13,330
4/4/2018	+3.00 / +6.99%	45.90	45.90	45.90	45.90	45.90	40.51	2,860
4/3/2018	+2.80 / +6.98%	42.90	42.90	42.90	42.90	42.90	37.87	3,810
4/2/2018	+2.60 / +6.93%	40.10	40.10	40.10	40.10	40.10	35.39	400
3/30/2018	+0.05 / +0.13%	40.05	40.05	37.00	37.50	38.70	33.10	5,530
3/29/2018	+2.45 / +7.00%	37.45	37.45	37.45	37.45	37.45	33.06	120
3/28/2018	+2.25 / +6.87%	35.00	35.00	35.00	35.00	35.00	30.89	210
3/27/2018	+2.10 / +6.85%	32.75	32.75	32.70	32.75	32.74	28.91	530
3/26/2018	+2.00 / +6.98%	30.65	30.65	30.65	30.65	30.65	27.05	10
3/23/2018	+1.85 / +6.90%	28.65	28.65	28.65	28.65	28.65	25.29	30

<<Previous 30 days Next 30 days>>

HOT News

25/04	HOT: Change of legal representative
25/04	HOT: Change in Personnel
30/03	HOT: Information on the materials of AGM 2023 via the website
29/03	HOT: Decision on delisting of stock
23/03	HOT: BOD resolution dated March 22, 2023