|
Closing price on 4/24/2018
|
|
| Open |
38.95 |
| High |
38.95 |
| Low |
38.95 |
| Volume |
20 |
| Split-adjusted Price |
34.38 |
|
|
HOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2018
|
-2.90 / -6.93%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
34.38
|
20
|
|
|
4/23/2018
|
0.00 / 0.00%
|
41.85
|
41.85
|
41.85
|
41.85
|
41.85
|
36.94
|
0
|
|
|
4/20/2018
|
-3.10 / -6.90%
|
41.85
|
41.85
|
41.85
|
41.85
|
41.85
|
36.94
|
700
|
|
|
4/19/2018
|
-3.35 / -6.94%
|
44.95
|
44.95
|
44.95
|
44.95
|
44.95
|
39.68
|
70
|
|
|
4/18/2018
|
0.00 / 0.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
42.63
|
0
|
|
|
4/17/2018
|
-3.60 / -6.94%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
42.63
|
360
|
|
|
4/16/2018
|
-3.80 / -6.82%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
45.81
|
120
|
|
|
4/13/2018
|
-4.10 / -6.86%
|
59.80
|
59.80
|
55.70
|
55.70
|
56.07
|
49.16
|
2,140
|
|
|
4/12/2018
|
-4.40 / -6.85%
|
68.60
|
68.60
|
59.80
|
59.80
|
65.89
|
52.78
|
4,310
|
|
|
4/11/2018
|
+4.20 / +7.00%
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
56.67
|
2,980
|
|
|
4/10/2018
|
+3.90 / +6.95%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
52.96
|
2,880
|
|
|
4/9/2018
|
+3.60 / +6.86%
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
49.52
|
3,250
|
|
|
4/6/2018
|
+3.40 / +6.92%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
46.34
|
9,500
|
|
|
4/5/2018
|
+3.20 / +6.97%
|
49.10
|
49.10
|
49.00
|
49.10
|
49.06
|
43.34
|
13,330
|
|
|
4/4/2018
|
+3.00 / +6.99%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
40.51
|
2,860
|
|
|
4/3/2018
|
+2.80 / +6.98%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
37.87
|
3,810
|
|
|
4/2/2018
|
+2.60 / +6.93%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
35.39
|
400
|
|
|
3/30/2018
|
+0.05 / +0.13%
|
40.05
|
40.05
|
37.00
|
37.50
|
38.70
|
33.10
|
5,530
|
|
|
3/29/2018
|
+2.45 / +7.00%
|
37.45
|
37.45
|
37.45
|
37.45
|
37.45
|
33.06
|
120
|
|
|
3/28/2018
|
+2.25 / +6.87%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30.89
|
210
|
|
|
3/27/2018
|
+2.10 / +6.85%
|
32.75
|
32.75
|
32.70
|
32.75
|
32.74
|
28.91
|
530
|
|
|
3/26/2018
|
+2.00 / +6.98%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
27.05
|
10
|
|
|
3/23/2018
|
+1.85 / +6.90%
|
28.65
|
28.65
|
28.65
|
28.65
|
28.65
|
25.29
|
30
|
|
|
3/22/2018
|
+1.75 / +6.99%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.66
|
10
|
|
|
3/21/2018
|
+1.60 / +6.82%
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
22.11
|
510
|
|
|
3/20/2018
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
20.70
|
10
|
|
|
3/19/2018
|
+1.40 / +6.81%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
19.37
|
10
|
|
|
3/16/2018
|
+1.30 / +6.75%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
18.14
|
10
|
|
|
3/15/2018
|
+1.25 / +6.94%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
16.99
|
10
|
|
|
3/14/2018
|
+1.15 / +6.82%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.89
|
10
|
|
|