|
Live Quote:
On
|
|
|
|
|
Thursday, July 24, 2025 3:19:34 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/28/2022
|
|
| Open |
37.95 |
| High |
37.95 |
| Low |
37.95 |
| Volume |
2,200 |
| Split-adjusted Price |
37.95 |
|
|
HOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.55 / -1.43%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
2,200
|
|
|
3/25/2022
|
-1.50 / -3.75%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
1,600
|
|
|
3/24/2022
|
+2.00 / +5.26%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
|
|
3/23/2022
|
-0.50 / -1.30%
|
35.95
|
38.00
|
35.90
|
38.00
|
36.00
|
38.00
|
500
|
|
|
3/22/2022
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2,500
|
|
|
3/18/2022
|
-0.50 / -1.28%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
3/16/2022
|
-0.40 / -1.02%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
200
|
|
|
3/15/2022
|
-0.05 / -0.13%
|
39.45
|
39.45
|
39.40
|
39.40
|
39.42
|
39.40
|
1,100
|
|
|
3/14/2022
|
0.00 / 0.00%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
0
|
|
|
3/11/2022
|
+2.45 / +6.62%
|
36.95
|
39.50
|
36.95
|
39.45
|
39.31
|
39.45
|
1,700
|
|
|
3/10/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
0
|
|
|
3/9/2022
|
+1.15 / +3.21%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
2,000
|
|
|
3/8/2022
|
-2.65 / -6.88%
|
35.85
|
35.85
|
35.85
|
35.85
|
35.85
|
35.85
|
100
|
|
|
3/7/2022
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
|
3/4/2022
|
+0.50 / +1.32%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
100
|
|
|
3/3/2022
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
|
2/28/2022
|
-2.00 / -5.00%
|
39.95
|
39.95
|
37.20
|
38.00
|
38.29
|
38.00
|
400
|
|
|
2/25/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
|
|
2/24/2022
|
0.00 / 0.00%
|
39.95
|
40.00
|
39.95
|
40.00
|
39.98
|
40.00
|
200
|
|
|
2/23/2022
|
+0.15 / +0.38%
|
40.00
|
42.60
|
40.00
|
40.00
|
41.86
|
40.00
|
1,400
|
|
|
2/22/2022
|
-2.85 / -6.67%
|
42.70
|
42.70
|
39.85
|
39.85
|
40.70
|
39.85
|
2,500
|
|
|
2/21/2022
|
+2.70 / +6.75%
|
37.20
|
42.80
|
37.20
|
42.70
|
39.12
|
42.70
|
3,500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
|
|
2/17/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
|
|
2/16/2022
|
+2.60 / +6.95%
|
35.00
|
40.00
|
35.00
|
40.00
|
40.00
|
40.00
|
2,700
|
|
|
2/15/2022
|
-2.80 / -6.97%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|