Live Quote:
On
|
|
|
Friday, June 13, 2025 3:37:15 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 1/3/2013
|
|
Open |
25.70 |
High |
27.50 |
Low |
25.70 |
Volume |
2,100 |
Split-adjusted Price |
17.94 |
|
|
HOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2013
|
+0.50 / +1.85%
|
25.70
|
27.50
|
25.70
|
27.50
|
27.50
|
17.94
|
2,100
|
|
1/2/2013
|
+1.10 / +4.25%
|
24.80
|
27.00
|
24.80
|
27.00
|
27.00
|
17.62
|
2,110
|
|
12/28/2012
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.90
|
0
|
|
12/27/2012
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.90
|
0
|
|
12/26/2012
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.90
|
0
|
|
12/25/2012
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.90
|
0
|
|
12/24/2012
|
+1.20 / +4.86%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.90
|
10
|
|
12/21/2012
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
16.12
|
0
|
|
12/20/2012
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
16.12
|
0
|
|
12/19/2012
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
16.12
|
0
|
|
12/18/2012
|
-1.20 / -4.63%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
16.12
|
1,000
|
|
12/17/2012
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.90
|
0
|
|
12/14/2012
|
+0.70 / +2.78%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.90
|
10
|
|
12/13/2012
|
+1.20 / +5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
16.44
|
10
|
|
12/12/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.66
|
0
|
|
12/11/2012
|
+0.50 / +2.13%
|
24.00
|
24.00
|
23.60
|
24.00
|
24.00
|
15.66
|
4,000
|
|
12/10/2012
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.50
|
15.33
|
3,000
|
|
12/7/2012
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
15.33
|
240
|
|
12/6/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.33
|
3,640
|
|
12/5/2012
|
-0.90 / -3.69%
|
25.60
|
25.60
|
23.50
|
23.50
|
23.50
|
15.33
|
2,530
|
|
12/4/2012
|
-1.20 / -4.69%
|
25.60
|
25.60
|
24.40
|
24.40
|
24.40
|
15.92
|
6,600
|
|
12/3/2012
|
-1.30 / -4.83%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.60
|
16.70
|
2,450
|
|
11/30/2012
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
17.55
|
0
|
|
11/29/2012
|
-1.40 / -4.95%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
17.55
|
10
|
|
11/28/2012
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
18.47
|
0
|
|
11/27/2012
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
18.47
|
0
|
|
11/26/2012
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
18.47
|
0
|
|
11/23/2012
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
18.47
|
0
|
|
11/22/2012
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
18.47
|
0
|
|
11/21/2012
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
18.47
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|