Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 7:39:05 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Hoi An Tourist Service Joint Stock Company (HOT : UPCOM)
Consumer Services : Travel & Tourism
14.80 0.00/0.00%
3:00:06 PM
Closing price on 1/3/2013
27.50 +0.50/+1.85%
Open 25.70
High 27.50
Low 25.70
Volume 2,100
Split-adjusted Price 17.94

Create Alert at: 13 15 16 ...
HOT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2013 +0.50 / +1.85% 25.70 27.50 25.70 27.50 27.50 17.94 2,100
1/2/2013 +1.10 / +4.25% 24.80 27.00 24.80 27.00 27.00 17.62 2,110
12/28/2012 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.90 0
12/27/2012 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.90 0
12/26/2012 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.90 0
12/25/2012 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.90 0
12/24/2012 +1.20 / +4.86% 25.90 25.90 25.90 25.90 25.90 16.90 10
12/21/2012 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.12 0
12/20/2012 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.12 0
12/19/2012 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.12 0
12/18/2012 -1.20 / -4.63% 24.70 24.70 24.70 24.70 24.70 16.12 1,000
12/17/2012 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 16.90 0
12/14/2012 +0.70 / +2.78% 25.90 25.90 25.90 25.90 25.90 16.90 10
12/13/2012 +1.20 / +5.00% 25.20 25.20 25.20 25.20 25.20 16.44 10
12/12/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.66 0
12/11/2012 +0.50 / +2.13% 24.00 24.00 23.60 24.00 24.00 15.66 4,000
12/10/2012 0.00 / 0.00% 23.30 23.50 23.30 23.50 23.50 15.33 3,000
12/7/2012 0.00 / 0.00% 23.80 23.80 23.50 23.50 23.50 15.33 240
12/6/2012 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 15.33 3,640
12/5/2012 -0.90 / -3.69% 25.60 25.60 23.50 23.50 23.50 15.33 2,530
12/4/2012 -1.20 / -4.69% 25.60 25.60 24.40 24.40 24.40 15.92 6,600
12/3/2012 -1.30 / -4.83% 26.00 26.00 25.60 25.60 25.60 16.70 2,450
11/30/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.55 0
11/29/2012 -1.40 / -4.95% 26.90 26.90 26.90 26.90 26.90 17.55 10
11/28/2012 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 18.47 0
11/27/2012 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 18.47 0
11/26/2012 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 18.47 0
11/23/2012 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 18.47 0
11/22/2012 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 18.47 0
11/21/2012 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 18.47 0
HOT News
25/04 HOT: Change of legal representative
25/04 HOT: Change in Personnel
30/03 HOT: Information on the materials of AGM 2023 via the website
29/03 HOT: Decision on delisting of stock
23/03 HOT: BOD resolution dated March 22, 2023
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.40 0.00%
DLD  0 5.70 0.00%
DNT  0 41.30 0.00%
DS3  3,500 5.50 -3.51%
DSD  100 13.00 13.04%
DSP  0 11.00 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.