Wednesday, January 22, 2025 8:27:34 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
HuuNghi Garment Joint Stock Company (HNI : UPCOM)
Consumer Goods : Clothing & Accessories
24.50 -0.10/-0.41%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 24.50 8 5,408 13 7,001 -1,593 700 17,150
1/21/2025 25.00 11 11,908 8 3,200 8,708 300 7,390
1/20/2025 24.60 7 5,208 5 1,100 4,108 0 0
1/17/2025 24.60 9 8,308 6 3,800 4,508 0 0
1/16/2025 24.60 12 14,009 9 11,901 2,108 8,300 204,180
1/15/2025 24.80 8 17,309 8 6,600 10,709 6,000 147,600
1/14/2025 24.40 9 13,207 6 5,300 7,907 400 9,760
1/13/2025 24.00 6 43,200 8 30,900 12,300 25,000 600,000
1/10/2025 26.80 4 16,300 5 4,700 11,600 0 0
1/9/2025 26.80 3 5,145 7 6,000 -855 0 0
1/8/2025 26.80 3 10,001 10 8,600 1,401 0 0
1/7/2025 26.80 3 11,000 10 7,201 3,799 0 0
1/6/2025 26.80 7 14,640 9 8,603 6,037 0 0
1/3/2025 26.80 4 13,000 13 12,400 600 0 0
1/2/2025 26.80 13 15,508 10 7,600 7,908 100 2,680
12/31/2024 24.00 12 14,910 12 39,802 -24,892 0 0
12/30/2024 24.00 10 19,709 17 35,604 -15,895 4,000 96,000
12/27/2024 25.40 12 16,308 15 34,701 -18,393 100 2,540
12/26/2024 24.00 16 19,407 19 10,500 8,907 3,700 88,400
12/25/2024 23.60 15 20,507 20 10,001 10,506 7,000 164,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.