|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
21.30
|
12
|
3,708
|
5
|
8,700
|
-4,992
|
0
|
0
|
|
|
4/25/2024
|
21.30
|
14
|
2,360
|
8
|
5,660
|
-3,300
|
100
|
2,130
|
|
|
4/24/2024
|
22.10
|
7
|
2,700
|
7
|
5,260
|
-2,560
|
200
|
4,600
|
|
|
4/23/2024
|
23.00
|
6
|
3,300
|
7
|
4,960
|
-1,660
|
300
|
6,900
|
|
|
4/22/2024
|
24.60
|
11
|
2,607
|
6
|
2,200
|
407
|
800
|
19,000
|
|
|
4/19/2024
|
23.60
|
7
|
2,602
|
5
|
1,500
|
1,102
|
200
|
4,470
|
|
|
4/17/2024
|
22.60
|
7
|
4,700
|
7
|
3,200
|
1,500
|
100
|
2,260
|
|
|
4/16/2024
|
23.00
|
11
|
11,400
|
16
|
19,300
|
-7,900
|
7,400
|
172,100
|
|
|
4/15/2024
|
23.00
|
14
|
11,900
|
12
|
9,500
|
2,400
|
7,500
|
173,500
|
|
|
4/12/2024
|
24.00
|
12
|
6,601
|
11
|
4,600
|
2,001
|
1,800
|
41,310
|
|
|
4/11/2024
|
23.00
|
9
|
6,302
|
13
|
6,100
|
202
|
2,000
|
46,000
|
|
|
4/10/2024
|
23.00
|
13
|
9,104
|
18
|
6,300
|
2,804
|
1,300
|
29,590
|
|
|
4/9/2024
|
23.00
|
13
|
7,707
|
7
|
3,200
|
4,507
|
100
|
2,300
|
|
|
4/8/2024
|
21.10
|
14
|
7,007
|
6
|
2,400
|
4,607
|
0
|
0
|
|
|
4/5/2024
|
21.10
|
13
|
7,327
|
5
|
2,200
|
5,127
|
0
|
0
|
|
|
4/4/2024
|
21.30
|
20
|
11,227
|
8
|
2,000
|
9,227
|
200
|
4,220
|
|
|
4/3/2024
|
21.10
|
15
|
7,907
|
7
|
2,400
|
5,507
|
0
|
0
|
|
|
4/2/2024
|
21.10
|
14
|
8,457
|
7
|
2,400
|
6,057
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|