|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/22/2025
|
24.50
|
8
|
5,408
|
13
|
7,001
|
-1,593
|
700
|
17,150
|
|
1/21/2025
|
25.00
|
11
|
11,908
|
8
|
3,200
|
8,708
|
300
|
7,390
|
|
1/20/2025
|
24.60
|
7
|
5,208
|
5
|
1,100
|
4,108
|
0
|
0
|
|
1/17/2025
|
24.60
|
9
|
8,308
|
6
|
3,800
|
4,508
|
0
|
0
|
|
1/16/2025
|
24.60
|
12
|
14,009
|
9
|
11,901
|
2,108
|
8,300
|
204,180
|
|
1/15/2025
|
24.80
|
8
|
17,309
|
8
|
6,600
|
10,709
|
6,000
|
147,600
|
|
1/14/2025
|
24.40
|
9
|
13,207
|
6
|
5,300
|
7,907
|
400
|
9,760
|
|
1/13/2025
|
24.00
|
6
|
43,200
|
8
|
30,900
|
12,300
|
25,000
|
600,000
|
|
1/10/2025
|
26.80
|
4
|
16,300
|
5
|
4,700
|
11,600
|
0
|
0
|
|
1/9/2025
|
26.80
|
3
|
5,145
|
7
|
6,000
|
-855
|
0
|
0
|
|
1/8/2025
|
26.80
|
3
|
10,001
|
10
|
8,600
|
1,401
|
0
|
0
|
|
1/7/2025
|
26.80
|
3
|
11,000
|
10
|
7,201
|
3,799
|
0
|
0
|
|
1/6/2025
|
26.80
|
7
|
14,640
|
9
|
8,603
|
6,037
|
0
|
0
|
|
1/3/2025
|
26.80
|
4
|
13,000
|
13
|
12,400
|
600
|
0
|
0
|
|
1/2/2025
|
26.80
|
13
|
15,508
|
10
|
7,600
|
7,908
|
100
|
2,680
|
|
12/31/2024
|
24.00
|
12
|
14,910
|
12
|
39,802
|
-24,892
|
0
|
0
|
|
12/30/2024
|
24.00
|
10
|
19,709
|
17
|
35,604
|
-15,895
|
4,000
|
96,000
|
|
12/27/2024
|
25.40
|
12
|
16,308
|
15
|
34,701
|
-18,393
|
100
|
2,540
|
|
12/26/2024
|
24.00
|
16
|
19,407
|
19
|
10,500
|
8,907
|
3,700
|
88,400
|
|
12/25/2024
|
23.60
|
15
|
20,507
|
20
|
10,001
|
10,506
|
7,000
|
164,900
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|