|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
23.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
23.10
|
27
|
20,907
|
14
|
17,500
|
3,407
|
13,000
|
299,810
|
|
|
11/29/2024
|
23.60
|
30
|
27,507
|
14
|
20,200
|
7,307
|
16,300
|
376,290
|
|
|
11/28/2024
|
23.90
|
16
|
17,007
|
11
|
8,000
|
9,007
|
2,600
|
60,640
|
|
|
11/27/2024
|
23.30
|
13
|
14,107
|
12
|
12,200
|
1,907
|
2,000
|
46,600
|
|
|
11/26/2024
|
23.50
|
15
|
15,507
|
14
|
12,100
|
3,407
|
8,500
|
201,000
|
|
|
11/25/2024
|
23.50
|
15
|
16,207
|
13
|
10,800
|
5,407
|
7,300
|
172,410
|
|
|
11/22/2024
|
23.50
|
17
|
13,708
|
13
|
9,501
|
4,207
|
4,900
|
115,110
|
|
|
11/21/2024
|
23.00
|
15
|
8,407
|
12
|
8,400
|
7
|
1,000
|
23,000
|
|
|
11/20/2024
|
23.60
|
12
|
4,307
|
4
|
4,001
|
306
|
100
|
2,360
|
|
|
11/19/2024
|
23.50
|
20
|
6,207
|
6
|
3,300
|
2,907
|
1,700
|
39,210
|
|
|
11/18/2024
|
23.10
|
16
|
6,207
|
7
|
4,700
|
1,507
|
2,500
|
57,650
|
|
|
11/15/2024
|
23.00
|
16
|
6,129
|
11
|
5,022
|
1,107
|
2,200
|
50,790
|
|
|
11/14/2024
|
24.00
|
23
|
12,507
|
14
|
13,950
|
-1,443
|
6,800
|
156,910
|
|
|
11/13/2024
|
23.00
|
13
|
7,707
|
7
|
5,350
|
2,357
|
1,100
|
25,430
|
|
|
11/12/2024
|
23.00
|
16
|
9,126
|
8
|
4,100
|
5,026
|
1,100
|
25,300
|
|
|
11/11/2024
|
24.30
|
12
|
8,006
|
7
|
2,000
|
6,006
|
0
|
0
|
|
|
11/8/2024
|
24.30
|
15
|
6,307
|
7
|
2,000
|
4,307
|
100
|
2,430
|
|
|
11/7/2024
|
24.10
|
15
|
10,207
|
5
|
1,700
|
8,507
|
0
|
0
|
|
|
11/6/2024
|
24.00
|
17
|
7,307
|
9
|
3,500
|
3,807
|
600
|
14,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|