|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
23.70
|
4
|
1,510
|
8
|
2,700
|
-1,190
|
600
|
14,220
|
|
|
6/5/2025
|
23.70
|
1
|
200
|
5
|
1,800
|
-1,600
|
0
|
0
|
|
|
6/4/2025
|
23.70
|
2
|
600
|
6
|
2,800
|
-2,200
|
600
|
14,230
|
|
|
6/3/2025
|
23.70
|
3
|
205
|
3
|
1,100
|
-895
|
0
|
0
|
|
|
6/2/2025
|
23.70
|
5
|
1,405
|
6
|
1,500
|
-95
|
0
|
0
|
|
|
5/30/2025
|
23.70
|
1
|
100
|
3
|
1,000
|
-900
|
0
|
0
|
|
|
5/29/2025
|
23.70
|
4
|
1,700
|
7
|
2,900
|
-1,200
|
0
|
0
|
|
|
5/28/2025
|
23.70
|
5
|
1,800
|
6
|
2,600
|
-800
|
0
|
0
|
|
|
5/27/2025
|
23.70
|
6
|
423
|
7
|
1,500
|
-1,077
|
0
|
0
|
|
|
5/26/2025
|
23.70
|
6
|
2,300
|
9
|
5,300
|
-3,000
|
200
|
4,740
|
|
|
5/23/2025
|
23.50
|
4
|
1,000
|
5
|
3,000
|
-2,000
|
0
|
0
|
|
|
5/22/2025
|
25.00
|
12
|
33,110
|
6
|
27,000
|
6,110
|
200
|
516,200
|
|
|
5/21/2025
|
25.00
|
7
|
2,120
|
2
|
600
|
1,520
|
0
|
0
|
|
|
5/20/2025
|
25.00
|
8
|
7,320
|
3
|
800
|
6,520
|
0
|
0
|
|
|
5/19/2025
|
25.00
|
8
|
7,410
|
2
|
600
|
6,810
|
0
|
0
|
|
|
5/16/2025
|
25.00
|
7
|
3,323
|
4
|
3,200
|
123
|
2,800
|
70,000
|
|
|
5/15/2025
|
25.00
|
5
|
1,420
|
2
|
600
|
820
|
0
|
0
|
|
|
5/14/2025
|
25.00
|
5
|
1,000
|
1
|
400
|
600
|
0
|
0
|
|
|
5/13/2025
|
25.00
|
5
|
1,327
|
2
|
600
|
727
|
0
|
0
|
|
|
5/12/2025
|
25.00
|
9
|
3,207
|
3
|
2,600
|
607
|
2,000
|
50,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|