Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	+0.30 / +0.86%	34.70	35.00	34.70	35.00	34.82	10.94	10,000
9/18/2018	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	10.85	3,400
9/17/2018	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	10.85	2,000
9/14/2018	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	10.81	400
9/13/2018	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	10.85	1,700
9/12/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	10.78	1,000
9/11/2018	+1.50 / +4.55%	34.80	34.80	34.50	34.50	34.60	10.78	300
9/10/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
9/7/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	1,000
9/6/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	600
9/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
9/4/2018	+4.20 / +14.58%	33.00	33.00	33.00	33.00	33.00	10.31	200
8/31/2018	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	9.00	0
8/30/2018	-4.90 / -14.54%	28.80	28.80	28.80	28.80	28.80	9.00	100
8/29/2018	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	10.53	0
8/28/2018	-1.10 / -3.16%	33.70	33.70	33.70	33.70	33.70	10.53	0
8/27/2018	0.00 / 0.00%	32.50	34.80	32.50	34.80	33.65	10.88	200
8/24/2018	+2.80 / +8.75%	34.80	34.80	34.80	34.80	34.80	10.88	100
8/23/2018	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	10.00	100
8/22/2018	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	9.75	0
8/21/2018	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	9.75	0
8/20/2018	-1.30 / -4.00%	31.30	31.30	31.20	31.20	31.23	9.75	7,600
8/17/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	0
8/16/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	0
8/15/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	0
8/14/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	0
8/13/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	0
8/10/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	1,100
8/9/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	1,100
8/8/2018	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	10.16	300

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	40,100	7.76	-0.77%
AG1	1,400	13.80	2.22%
BDG	3,500	32.00	-1.84%
BMG	0	18.20	0.00%
BVN	100	16.90	3.05%
DCG	300	26.70	-14.70%
DM7	0	23.00	0.00%
FTM	228,500	0.70	16.67%