|
Closing price on 1/7/2025
|
|
| Open |
26.80 |
| High |
26.80 |
| Low |
26.80 |
| Volume |
0 |
| Split-adjusted Price |
26.80 |
|
|
HNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
0
|
|
|
1/2/2025
|
+2.80 / +11.67%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
100
|
|
|
12/31/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
12/30/2024
|
-1.40 / -5.51%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4,000
|
|
|
12/27/2024
|
+1.50 / +6.28%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
100
|
|
|
12/26/2024
|
+0.40 / +1.69%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.90
|
24.00
|
3,700
|
|
|
12/25/2024
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
23.60
|
7,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5,000
|
|
|
12/23/2024
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,600
|
|
|
12/20/2024
|
+0.20 / +0.87%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3,400
|
|
|
12/19/2024
|
+0.40 / +1.77%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.10
|
23.00
|
200
|
|
|
12/18/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.50
|
22.60
|
22.60
|
22.60
|
3,700
|
|
|
12/17/2024
|
+0.90 / +3.98%
|
23.70
|
23.70
|
22.50
|
23.50
|
22.60
|
23.50
|
2,200
|
|
|
12/16/2024
|
+0.80 / +3.54%
|
23.50
|
23.50
|
22.60
|
23.40
|
22.60
|
23.40
|
5,300
|
|
|
12/13/2024
|
+0.60 / +2.64%
|
23.40
|
23.40
|
22.60
|
23.30
|
22.60
|
23.30
|
6,700
|
|
|
12/12/2024
|
-0.80 / -3.42%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.70
|
22.60
|
7,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
12/10/2024
|
+0.80 / +3.54%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.50
|
22.80
|
22.60
|
22.80
|
1,400
|
|
|
12/6/2024
|
-0.50 / -2.15%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7,000
|
|
|
12/5/2024
|
+0.30 / +1.30%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
|
12/3/2024
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
29,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.10
|
23.10
|
23.10
|
13,000
|
|
|
11/29/2024
|
+0.30 / +1.29%
|
23.70
|
23.70
|
23.00
|
23.60
|
23.10
|
23.60
|
16,300
|
|
|
11/28/2024
|
+0.60 / +2.58%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.30
|
23.90
|
2,600
|
|
|
11/27/2024
|
-0.30 / -1.27%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2,000
|
|
|
11/26/2024
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.60
|
23.50
|
8,500
|
|
|