|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
9.60
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
7/25/2025
|
9.60
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/24/2025
|
9.60
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/23/2025
|
9.60
|
4
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
7/22/2025
|
9.60
|
4
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/21/2025
|
9.60
|
5
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/18/2025
|
9.60
|
4
|
602
|
1
|
100
|
502
|
0
|
0
|
|
|
7/17/2025
|
9.60
|
4
|
902
|
1
|
100
|
802
|
0
|
0
|
|
|
7/16/2025
|
9.60
|
4
|
902
|
0
|
0
|
902
|
0
|
0
|
|
|
7/15/2025
|
9.60
|
7
|
5,604
|
1
|
3,200
|
2,404
|
3,200
|
30,720
|
|
|
7/14/2025
|
9.60
|
8
|
5,704
|
1
|
3,200
|
2,504
|
0
|
0
|
|
|
7/11/2025
|
9.60
|
7
|
5,220
|
6
|
7,700
|
-2,480
|
2,700
|
25,920
|
|
|
7/10/2025
|
11.20
|
0
|
0
|
2
|
5,800
|
-5,800
|
0
|
0
|
|
|
7/9/2025
|
11.20
|
0
|
0
|
2
|
5,800
|
-5,800
|
0
|
0
|
|
|
7/8/2025
|
11.20
|
3
|
111
|
2
|
600
|
-489
|
100
|
1,120
|
|
|
7/7/2025
|
11.20
|
0
|
0
|
1
|
3,200
|
-3,200
|
0
|
0
|
|
|
7/4/2025
|
11.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/3/2025
|
12.00
|
7
|
8,403
|
1
|
500
|
7,903
|
0
|
0
|
|
|
7/2/2025
|
12.00
|
5
|
505
|
0
|
0
|
505
|
0
|
0
|
|
|
7/1/2025
|
12.00
|
8
|
2,415
|
2
|
600
|
1,815
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|