Ha Lang Railway Joint Stock Company (HLR : UPCOM)
Industrials : Railroads
|
14.00
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
14.00
|
2
|
200
|
2
|
1,000
|
-800
|
100
|
1,400
|
|
4/25/2024
|
14.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/24/2024
|
14.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
4/23/2024
|
14.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/22/2024
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
14.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/17/2024
|
14.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/16/2024
|
14.00
|
2
|
3,100
|
2
|
200
|
2,900
|
0
|
0
|
|
4/15/2024
|
14.00
|
3
|
3,600
|
2
|
109
|
3,491
|
0
|
0
|
|
4/12/2024
|
14.00
|
1
|
100
|
1
|
100
|
0
|
100
|
1,400
|
|
4/11/2024
|
13.70
|
5
|
3,206
|
0
|
0
|
3,206
|
0
|
0
|
|
4/10/2024
|
13.70
|
9
|
7,202
|
2
|
1,702
|
5,500
|
1,700
|
23,290
|
|
4/9/2024
|
13.20
|
15
|
6,702
|
3
|
102
|
6,600
|
0
|
0
|
|
4/8/2024
|
13.20
|
4
|
4,900
|
2
|
2,700
|
2,200
|
2,700
|
35,640
|
|
4/5/2024
|
13.10
|
6
|
8,800
|
5
|
2,800
|
6,000
|
2,700
|
35,660
|
|
4/4/2024
|
14.00
|
17
|
21,701
|
3
|
4,101
|
17,600
|
4,100
|
57,400
|
|
4/3/2024
|
12.30
|
13
|
12,003
|
1
|
3,100
|
8,903
|
3,100
|
38,130
|
|
4/2/2024
|
13.80
|
14
|
12,400
|
8
|
4,600
|
7,800
|
4,600
|
49,090
|
|
4/1/2024
|
12.00
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
3/29/2024
|
12.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|