|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
300.00
|
2
|
101
|
3
|
135
|
-34
|
100
|
30,000
|
|
|
1/23/2025
|
301.00
|
5
|
401
|
4
|
335
|
66
|
200
|
60,200
|
|
|
1/22/2025
|
300.00
|
4
|
504
|
2
|
135
|
369
|
100
|
30,000
|
|
|
1/21/2025
|
301.00
|
3
|
300
|
2
|
135
|
165
|
100
|
30,100
|
|
|
1/20/2025
|
300.00
|
1
|
100
|
3
|
235
|
-135
|
100
|
30,000
|
|
|
1/17/2025
|
301.00
|
6
|
421
|
3
|
136
|
285
|
100
|
30,100
|
|
|
1/16/2025
|
300.00
|
7
|
1,225
|
7
|
1,335
|
-110
|
1,000
|
300,000
|
|
|
1/15/2025
|
300.00
|
6
|
520
|
4
|
255
|
265
|
200
|
60,000
|
|
|
1/14/2025
|
300.00
|
9
|
1,026
|
7
|
1,336
|
-310
|
700
|
210,000
|
|
|
1/13/2025
|
301.00
|
12
|
628
|
2
|
200
|
428
|
100
|
30,100
|
|
|
1/10/2025
|
270.00
|
13
|
7,415
|
6
|
7,019
|
396
|
6,900
|
1,905,000
|
|
|
1/9/2025
|
300.00
|
8
|
441
|
3
|
400
|
41
|
0
|
0
|
|
|
1/8/2025
|
300.00
|
7
|
966
|
5
|
950
|
16
|
700
|
210,000
|
|
|
1/7/2025
|
345.00
|
3
|
160
|
2
|
135
|
25
|
0
|
0
|
|
|
1/6/2025
|
345.00
|
8
|
606
|
2
|
535
|
71
|
100
|
34,500
|
|
|
1/3/2025
|
300.10
|
8
|
606
|
1
|
35
|
571
|
0
|
0
|
|
|
1/2/2025
|
300.10
|
6
|
406
|
2
|
36
|
370
|
0
|
0
|
|
|
12/31/2024
|
300.00
|
8
|
8,506
|
3
|
8,055
|
451
|
8,000
|
2,400,500
|
|
|
12/30/2024
|
300.00
|
6
|
406
|
1
|
35
|
371
|
0
|
0
|
|
|
12/27/2024
|
300.00
|
6
|
406
|
1
|
35
|
371
|
0
|
0
|
|
|
Page 1 of 1
|
|