|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
353.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
353.00
|
5
|
112
|
4
|
99
|
13
|
0
|
0
|
|
|
8/26/2025
|
353.00
|
3
|
200
|
3
|
98
|
102
|
0
|
0
|
|
|
8/25/2025
|
353.00
|
4
|
201
|
3
|
98
|
103
|
0
|
0
|
|
|
8/22/2025
|
353.00
|
7
|
902
|
5
|
224
|
678
|
100
|
35,300
|
|
|
8/21/2025
|
353.00
|
8
|
815
|
3
|
42
|
773
|
0
|
0
|
|
|
8/20/2025
|
353.00
|
6
|
912
|
1
|
40
|
872
|
0
|
0
|
|
|
8/19/2025
|
353.00
|
10
|
1,485
|
5
|
54
|
1,431
|
0
|
0
|
|
|
8/18/2025
|
353.00
|
12
|
2,527
|
4
|
1,502
|
1,025
|
0
|
438,146
|
|
|
8/15/2025
|
353.00
|
8
|
3,354
|
11
|
2,358
|
996
|
2,300
|
811,900
|
|
|
8/14/2025
|
365.90
|
5
|
1,016
|
5
|
62
|
954
|
0
|
0
|
|
|
8/13/2025
|
365.90
|
5
|
1,516
|
3
|
42
|
1,474
|
0
|
0
|
|
|
8/12/2025
|
380.00
|
11
|
21,219
|
8
|
17,261
|
3,958
|
17,200
|
6,294,000
|
|
|
8/11/2025
|
360.00
|
8
|
423
|
4
|
1,103
|
-680
|
0
|
0
|
|
|
8/8/2025
|
360.00
|
12
|
527
|
5
|
810
|
-283
|
0
|
0
|
|
|
8/7/2025
|
360.00
|
13
|
569
|
10
|
248
|
321
|
0
|
0
|
|
|
8/6/2025
|
360.00
|
5
|
460
|
12
|
165
|
295
|
0
|
0
|
|
|
8/5/2025
|
360.00
|
7
|
16,561
|
11
|
16,210
|
351
|
16,000
|
5,760,000
|
|
|
8/4/2025
|
360.00
|
2
|
270
|
9
|
1,126
|
-856
|
0
|
0
|
|
|
8/1/2025
|
360.00
|
6
|
462
|
6
|
1,108
|
-646
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|