|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
300.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
300.00
|
6
|
227
|
5
|
143
|
84
|
100
|
30,000
|
|
|
3/10/2025
|
300.00
|
7
|
305
|
2
|
110
|
195
|
100
|
30,000
|
|
|
3/7/2025
|
304.00
|
6
|
307
|
4
|
114
|
193
|
100
|
30,400
|
|
|
3/6/2025
|
303.00
|
9
|
514
|
4
|
116
|
398
|
100
|
30,300
|
|
|
3/5/2025
|
345.00
|
10
|
473
|
5
|
216
|
257
|
200
|
64,500
|
|
|
3/4/2025
|
300.00
|
11
|
333
|
9
|
122
|
211
|
100
|
30,000
|
|
|
3/3/2025
|
340.00
|
16
|
13,209
|
14
|
12,722
|
487
|
12,700
|
4,204,200
|
|
|
2/28/2025
|
302.00
|
9
|
311
|
3
|
118
|
193
|
100
|
30,200
|
|
|
2/27/2025
|
300.00
|
7
|
512
|
4
|
117
|
395
|
100
|
30,000
|
|
|
2/26/2025
|
302.00
|
3
|
205
|
2
|
112
|
93
|
100
|
30,200
|
|
|
2/25/2025
|
301.00
|
5
|
212
|
4
|
121
|
91
|
100
|
30,100
|
|
|
2/24/2025
|
300.00
|
4
|
305
|
5
|
316
|
-11
|
100
|
30,000
|
|
|
2/21/2025
|
300.00
|
4
|
301
|
2
|
115
|
186
|
100
|
30,000
|
|
|
2/20/2025
|
301.00
|
6
|
216
|
2
|
115
|
101
|
100
|
30,100
|
|
|
2/19/2025
|
300.10
|
5
|
305
|
4
|
316
|
-11
|
200
|
60,110
|
|
|
2/18/2025
|
306.00
|
5
|
303
|
6
|
417
|
-114
|
200
|
60,900
|
|
|
2/17/2025
|
315.00
|
10
|
510
|
5
|
417
|
93
|
200
|
61,500
|
|
|
2/14/2025
|
300.00
|
5
|
402
|
2
|
102
|
300
|
100
|
30,000
|
|
|
2/13/2025
|
301.00
|
3
|
300
|
3
|
234
|
66
|
200
|
60,200
|
|
|
Page 1 of 2 Next>
|
|