|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
360.00
|
0
|
500
|
0
|
100
|
400
|
100
|
36,000
|
|
|
4/14/2026
|
400.00
|
2
|
200
|
1
|
26
|
174
|
0
|
0
|
|
|
4/13/2026
|
400.00
|
3
|
400
|
1
|
26
|
374
|
0
|
0
|
|
|
4/10/2026
|
400.00
|
1
|
100
|
1
|
26
|
74
|
0
|
0
|
|
|
4/9/2026
|
400.00
|
1
|
100
|
1
|
26
|
74
|
0
|
0
|
|
|
4/8/2026
|
400.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/7/2026
|
400.00
|
4
|
520
|
0
|
0
|
520
|
0
|
0
|
|
|
4/6/2026
|
400.00
|
2
|
300
|
2
|
11
|
289
|
0
|
0
|
|
|
4/3/2026
|
400.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2026
|
400.00
|
7
|
921
|
2
|
101
|
820
|
0
|
0
|
|
|
4/1/2026
|
400.00
|
11
|
1,738
|
4
|
700
|
1,038
|
700
|
280,000
|
|
|
3/31/2026
|
385.00
|
5
|
997
|
1
|
100
|
897
|
0
|
0
|
|
|
3/30/2026
|
385.00
|
5
|
896
|
2
|
104
|
792
|
100
|
38,500
|
|
|
3/27/2026
|
385.00
|
10
|
2,978
|
7
|
1,912
|
1,066
|
1,300
|
500,500
|
|
|
3/26/2026
|
375.00
|
2
|
26
|
3
|
16
|
10
|
0
|
0
|
|
|
3/25/2026
|
375.00
|
0
|
0
|
3
|
16
|
-16
|
0
|
0
|
|
|
3/24/2026
|
375.00
|
0
|
0
|
3
|
16
|
-16
|
0
|
0
|
|
|
3/23/2026
|
375.00
|
2
|
500
|
3
|
16
|
484
|
0
|
0
|
|
|
3/20/2026
|
375.00
|
1
|
400
|
1
|
9
|
391
|
0
|
0
|
|
|
3/19/2026
|
375.00
|
1
|
25
|
2
|
12
|
13
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|