|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
300.00
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
11/28/2025
|
300.00
|
6
|
487
|
2
|
2
|
485
|
0
|
0
|
|
|
11/27/2025
|
300.00
|
6
|
386
|
1
|
1
|
385
|
0
|
0
|
|
|
11/26/2025
|
300.00
|
8
|
543
|
0
|
0
|
543
|
0
|
0
|
|
|
11/25/2025
|
300.00
|
7
|
414
|
1
|
1
|
413
|
0
|
0
|
|
|
11/24/2025
|
300.00
|
5
|
524
|
0
|
0
|
524
|
0
|
0
|
|
|
11/21/2025
|
300.00
|
11
|
726
|
0
|
0
|
726
|
0
|
0
|
|
|
11/20/2025
|
300.00
|
9
|
593
|
0
|
0
|
593
|
0
|
0
|
|
|
11/19/2025
|
300.00
|
7
|
1,035
|
0
|
0
|
1,035
|
0
|
0
|
|
|
11/18/2025
|
300.00
|
8
|
729
|
0
|
0
|
729
|
0
|
0
|
|
|
11/17/2025
|
300.00
|
14
|
875
|
0
|
0
|
875
|
0
|
0
|
|
|
11/14/2025
|
300.00
|
12
|
741
|
1
|
1
|
740
|
0
|
0
|
|
|
11/13/2025
|
300.00
|
7
|
1,697
|
1
|
1
|
1,696
|
0
|
0
|
|
|
11/12/2025
|
300.00
|
8
|
652
|
0
|
0
|
652
|
0
|
0
|
|
|
11/11/2025
|
300.00
|
16
|
2,118
|
1
|
1
|
2,117
|
0
|
0
|
|
|
11/10/2025
|
300.00
|
15
|
1,964
|
0
|
0
|
1,964
|
0
|
0
|
|
|
11/7/2025
|
300.00
|
16
|
4,938
|
5
|
603
|
4,335
|
600
|
180,000
|
|
|
11/6/2025
|
351.00
|
3
|
201
|
3
|
102
|
99
|
100
|
35,100
|
|
|
11/5/2025
|
370.00
|
5
|
10,900
|
8
|
9,905
|
995
|
9,900
|
3,643,500
|
|
|
11/4/2025
|
370.00
|
4
|
1,012
|
4
|
1,002
|
10
|
1,000
|
370,000
|
|
|
Page 1 of 2 Next>
|
|