|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
360.00
|
0
|
200
|
0
|
200
|
0
|
0
|
0
|
|
|
8/6/2025
|
360.00
|
5
|
460
|
12
|
165
|
295
|
0
|
0
|
|
|
8/5/2025
|
360.00
|
7
|
16,561
|
11
|
16,210
|
351
|
16,000
|
5,760,000
|
|
|
8/4/2025
|
360.00
|
2
|
270
|
9
|
1,126
|
-856
|
0
|
0
|
|
|
8/1/2025
|
360.00
|
6
|
462
|
6
|
1,108
|
-646
|
0
|
0
|
|
|
7/31/2025
|
360.00
|
4
|
2,580
|
8
|
2,409
|
171
|
2,300
|
828,000
|
|
|
7/30/2025
|
360.00
|
3
|
260
|
7
|
36
|
224
|
0
|
0
|
|
|
7/29/2025
|
360.00
|
3
|
400
|
5
|
14
|
386
|
0
|
0
|
|
|
7/28/2025
|
360.00
|
9
|
417
|
13
|
132
|
285
|
0
|
0
|
|
|
7/25/2025
|
360.00
|
6
|
461
|
4
|
13
|
448
|
0
|
0
|
|
|
7/24/2025
|
360.00
|
7
|
234
|
4
|
35
|
199
|
0
|
0
|
|
|
7/23/2025
|
360.00
|
7
|
834
|
8
|
314
|
520
|
100
|
36,000
|
|
|
7/22/2025
|
365.00
|
13
|
5,000
|
11
|
3,909
|
1,091
|
3,800
|
1,387,850
|
|
|
7/21/2025
|
365.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
365.50
|
18
|
1,660
|
1
|
1
|
1,659
|
0
|
0
|
|
|
7/17/2025
|
365.50
|
6
|
303
|
7
|
315
|
-12
|
100
|
36,550
|
|
|
7/16/2025
|
430.00
|
5
|
500
|
3
|
5
|
495
|
0
|
0
|
|
|
7/15/2025
|
426.00
|
8
|
13,191
|
7
|
11,926
|
1,265
|
11,900
|
5,116,600
|
|
|
7/14/2025
|
437.00
|
24
|
1,249
|
11
|
439
|
810
|
300
|
131,100
|
|
|
7/11/2025
|
380.00
|
10
|
358
|
7
|
51
|
307
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|