|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
255.00
|
2
|
401
|
2
|
6
|
395
|
0
|
0
|
|
|
4/25/2024
|
255.00
|
3
|
202
|
5
|
111
|
91
|
100
|
25,500
|
|
|
4/24/2024
|
300.00
|
4
|
400
|
3
|
103
|
297
|
0
|
0
|
|
|
4/23/2024
|
300.00
|
1
|
100
|
5
|
111
|
-11
|
0
|
0
|
|
|
4/22/2024
|
300.00
|
2
|
400
|
5
|
111
|
289
|
0
|
0
|
|
|
4/19/2024
|
300.00
|
5
|
1,000
|
3
|
107
|
893
|
0
|
0
|
|
|
4/17/2024
|
300.00
|
6
|
2,100
|
4
|
108
|
1,992
|
0
|
0
|
|
|
4/16/2024
|
300.00
|
2
|
600
|
4
|
108
|
492
|
0
|
0
|
|
|
4/15/2024
|
300.00
|
4
|
400
|
5
|
111
|
289
|
100
|
30,000
|
|
|
4/12/2024
|
275.10
|
7
|
1,110
|
2
|
4
|
1,106
|
0
|
0
|
|
|
4/11/2024
|
275.10
|
6
|
610
|
1
|
1
|
609
|
0
|
0
|
|
|
4/10/2024
|
275.10
|
4
|
500
|
3
|
104
|
396
|
100
|
27,510
|
|
|
4/9/2024
|
300.00
|
7
|
701
|
3
|
207
|
494
|
200
|
60,000
|
|
|
4/8/2024
|
288.00
|
5
|
403
|
3
|
10
|
393
|
0
|
0
|
|
|
4/5/2024
|
288.00
|
8
|
848
|
4
|
82
|
766
|
0
|
0
|
|
|
4/4/2024
|
288.00
|
5
|
510
|
0
|
0
|
510
|
0
|
0
|
|
|
4/3/2024
|
264.10
|
5
|
503
|
5
|
608
|
-105
|
300
|
86,410
|
|
|
4/2/2024
|
300.00
|
10
|
2,010
|
6
|
1,210
|
800
|
1,200
|
360,000
|
|
|
4/1/2024
|
266.10
|
10
|
3,301
|
13
|
3,907
|
-606
|
3,300
|
985,090
|
|
|
3/29/2024
|
313.00
|
2
|
200
|
4
|
308
|
-108
|
0
|
0
|
|
|
Page 1 of 1
|
|