Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 2:41:34 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Ha Long Beer and Beverage Joint Stock Company (HLB : UPCOM)
Consumer Goods : Brewers
305.00 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2020
125.00 -1.20/-0.95%
Open 125.00
High 125.00
Low 125.00
Volume 100
Split-adjusted Price 107.08

Create Alert at: 290 320 335 ...
HLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 -1.20 / -0.95% 125.00 125.00 125.00 125.00 125.00 107.08 100
12/22/2020 +16.50 / +14.95% 115.00 126.90 115.00 126.90 126.16 108.71 1,600
12/21/2020 +14.40 / +15.00% 110.40 110.40 110.40 110.40 110.40 94.58 100
12/18/2020 +12.50 / +14.97% 96.00 96.00 96.00 96.00 96.00 82.24 100
12/17/2020 -10.80 / -11.51% 90.30 90.30 83.00 83.00 83.52 71.10 1,400
12/16/2020 -16.30 / -14.85% 95.00 95.00 93.50 93.50 93.80 80.10 5,000
12/15/2020 -19.20 / -14.88% 109.80 109.80 109.80 109.80 109.80 94.06 2,400
12/14/2020 -20.90 / -14.32% 167.90 167.90 125.10 125.10 129.00 107.17 1,100
12/11/2020 -25.30 / -14.77% 146.00 146.00 146.00 146.00 146.00 125.07 200
12/10/2020 +10.40 / +6.03% 146.90 184.00 146.90 183.00 171.30 156.77 300
12/9/2020 -21.60 / -13.71% 178.00 181.00 136.00 136.00 172.64 116.51 2,200
12/8/2020 0.00 / 0.00% 157.60 157.60 157.60 157.60 157.60 135.01 0
12/7/2020 0.00 / 0.00% 157.60 157.60 157.60 157.60 157.60 135.01 0
12/4/2020 0.00 / 0.00% 157.60 157.60 157.60 157.60 157.60 135.01 0
12/3/2020 0.00 / 0.00% 157.60 157.60 157.60 157.60 157.60 135.01 0
12/2/2020 -22.50 / -14.89% 151.00 162.00 128.60 128.60 157.58 110.17 1,800
12/1/2020 -5.20 / -3.90% 150.00 152.00 128.00 128.00 151.07 109.65 2,800
11/30/2020 0.00 / 0.00% 133.20 133.20 133.20 133.20 133.20 114.11 0
11/27/2020 +16.90 / +14.56% 133.40 133.40 133.00 133.00 133.17 113.94 3,000
11/26/2020 +15.10 / +14.95% 116.10 116.10 116.10 116.10 116.10 99.46 100
11/25/2020 -11.00 / -9.82% 101.00 101.00 101.00 101.00 101.00 86.52 3,000
11/24/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
11/23/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
11/20/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
11/19/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
11/18/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
11/17/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
11/16/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
11/13/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
11/12/2020 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 95.95 0
HLB News
23/06 HLB: Annual General Mandate 2020
19/06 HLB: Change in personnel
12/06 HLB: Invitation letter to the Annual General Meeting of Shareholders of 2020
21/05 HLB: Notice of record date for Annual General Meeting of Shareholders 2020
21/05 HLB: Cancellation of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BBM  0 7.30 0.00%
BHK  0 21.80 0.00%
BHN  1,100 39.50 2.86%
BHP  100 7.30 12.31%
BQB  8,700 3.50 -10.26%
BSD  400 12.70 0.00%
BSH  0 20.00 0.00%
BSL  800 9.50 0.00%
BSP  100 9.90 -1.00%
BSQ  0 19.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.