Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 10:27:53 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Ha Long Beer and Beverage Joint Stock Company (HLB : UPCOM)
Consumer Goods : Brewers
305.00 0.00/0.00%
3:05:01 PM
Closing price on 12/12/2019
94.00 -2.00/-2.08%
Open 94.00
High 94.00
Low 94.00
Volume 800
Split-adjusted Price 80.53

Create Alert at: 290 320 335 ...
HLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2019 -2.00 / -2.08% 94.00 94.00 94.00 94.00 94.00 80.53 800
12/11/2019 0.00 / 0.00% 96.00 96.00 96.00 96.00 96.00 82.24 0
12/10/2019 +8.10 / +9.22% 96.00 96.00 96.00 96.00 96.00 82.24 500
12/9/2019 0.00 / 0.00% 87.90 87.90 87.90 87.90 87.90 75.30 0
12/6/2019 -11.80 / -11.94% 92.00 92.00 87.00 87.00 87.92 74.53 1,300
12/5/2019 +12.80 / +14.88% 95.00 98.80 95.00 98.80 96.90 84.64 200
12/4/2019 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 73.67 0
12/3/2019 -8.00 / -8.51% 86.00 86.00 86.00 86.00 86.00 73.67 100
12/2/2019 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 80.53 0
11/29/2019 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 80.53 0
11/28/2019 +4.00 / +4.44% 94.00 94.00 94.00 94.00 94.00 80.53 100
11/27/2019 +10.10 / +12.64% 91.80 91.80 90.00 90.00 91.35 77.10 400
11/26/2019 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 68.45 0
11/25/2019 -14.10 / -15.00% 79.90 79.90 79.90 79.90 79.90 68.45 100
11/22/2019 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 80.53 2,800
11/21/2019 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 80.53 100
11/20/2019 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 80.53 300
11/19/2019 -14.90 / -13.68% 94.00 94.00 94.00 94.00 94.00 80.53 100
11/18/2019 +9.90 / +10.00% 108.90 108.90 108.90 108.90 108.90 93.29 100
11/15/2019 0.00 / 0.00% 99.00 99.00 99.00 99.00 99.00 84.81 0
11/14/2019 0.00 / 0.00% 99.00 99.00 99.00 99.00 99.00 84.81 1,000
11/13/2019 0.00 / 0.00% 99.00 99.00 99.00 99.00 99.00 84.81 0
11/12/2019 0.00 / 0.00% 99.00 99.00 99.00 99.00 99.00 84.81 0
11/11/2019 +1.00 / +1.02% 99.00 99.00 99.00 99.00 99.00 84.81 100
11/8/2019 -1.00 / -1.01% 98.00 98.00 98.00 98.00 98.00 83.95 0
11/7/2019 +2.00 / +2.06% 97.00 99.00 97.00 99.00 98.00 84.81 200
11/6/2019 +2.00 / +2.11% 97.00 97.00 97.00 97.00 97.00 83.10 100
11/5/2019 +3.00 / +3.26% 95.00 95.00 95.00 95.00 95.00 81.38 400
11/4/2019 -13.00 / -12.38% 92.00 92.00 92.00 92.00 92.00 78.81 400
11/1/2019 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 89.95 0
HLB News
23/06 HLB: Annual General Mandate 2020
19/06 HLB: Change in personnel
12/06 HLB: Invitation letter to the Annual General Meeting of Shareholders of 2020
21/05 HLB: Notice of record date for Annual General Meeting of Shareholders 2020
21/05 HLB: Cancellation of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BBM  500 7.50 0.00%
BHK  0 21.80 0.00%
BHN  600 39.00 -1.14%
BHP  700 6.20 -12.68%
BQB  2,600 3.70 5.71%
BSD  0 12.70 0.00%
BSH  0 20.00 0.00%
BSL  11,700 9.50 0.00%
BSP  300 9.90 0.00%
BSQ  2,000 19.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.