Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	22,900
9/8/2015	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	2,400
9/7/2015	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	18,100
9/4/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	55,500
9/3/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	94,750
9/1/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	52,710
8/31/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.84	0.90	15,000
8/28/2015	0.00 / 0.00%	0.90	1.00	0.80	1.00	0.90	1.00	52,830
8/27/2015	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	26,240
8/26/2015	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	214,300
8/25/2015	-0.10 / -11.11%	0.80	0.90	0.70	0.80	0.83	0.80	106,500
8/24/2015	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	124,100
8/21/2015	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.89	0.90	332,240
8/20/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	59,010
8/19/2015	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	105,730
8/18/2015	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	54,760
8/17/2015	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.93	0.90	10,000
8/14/2015	-0.10 / -9.09%	1.00	1.00	0.90	1.00	1.00	1.00	16,370
8/13/2015	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.01	1.10	57,922
8/12/2015	-0.10 / -9.09%	1.00	1.00	0.90	1.00	1.00	1.00	43,300
8/11/2015	0.00 / 0.00%	1.00	1.10	0.90	1.10	1.00	1.10	219,160
8/10/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	103,550
8/7/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	15,800
8/6/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	30,670
8/5/2015	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.01	1.10	40,716
8/4/2015	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	116,600
8/3/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	56,800
7/31/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	2,100
7/30/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.04	1.10	16,100
7/29/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	64,916

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
DFC	1,800	20.00	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%