Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	15,120
9/6/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	52,710
9/5/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	44,090
9/4/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	4,340
8/31/2012	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	19,900
8/30/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	42,770
8/29/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	54,380
8/28/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	102,430
8/27/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	88,790
8/24/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	191,540
8/23/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	148,160
8/22/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	207,100
8/21/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	400,810
8/20/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	131,430
8/17/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	34,950
8/16/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	56,170
8/15/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	51,230
8/14/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	72,700
8/13/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	22,900
8/10/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	80,350
8/9/2012	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	166,660
8/8/2012	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	32,730
8/7/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	149,720
8/6/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	4.50	225,800
8/3/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.50	4.30	76,530
8/2/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	22,980
8/1/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	61,310
7/31/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	29,110
7/30/2012	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	62,970
7/27/2012	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.50	4.60	88,330

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020