Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.50	6.50	32,210
8/2/2011	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.60	6.60	16,150
8/1/2011	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	6.70	65,460
7/29/2011	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.90	6.70	37,420
7/28/2011	+0.10 / +1.47%	6.60	6.90	6.60	6.90	6.90	6.90	609,180
7/27/2011	-0.20 / -2.86%	6.80	7.00	6.70	6.80	6.80	6.80	60,170
7/26/2011	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	7.00	83,030
7/25/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	36,380
7/22/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	14,710
7/21/2011	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	7.00	13,910
7/20/2011	0.00 / 0.00%	6.80	7.10	6.80	7.00	7.00	7.00	12,840
7/19/2011	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	7.00	49,320
7/18/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	84,540
7/15/2011	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.90	7.00	10,800
7/14/2011	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.90	6.90	17,870
7/13/2011	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	7.10	12,720
7/12/2011	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	14,840
7/11/2011	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.10	7.10	8,450
7/8/2011	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	7.30	18,900
7/7/2011	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	8,350
7/6/2011	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	7.40	7,840
7/5/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	7.40	42,420
7/4/2011	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	7.20	64,030
7/1/2011	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.28	7.30	209,810
6/30/2011	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	7.40	91,670
6/29/2011	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	7.30	117,700
6/28/2011	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	73,620
6/27/2011	+0.10 / +1.33%	7.40	7.60	7.30	7.60	7.60	7.60	23,800
6/24/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	19,630
6/23/2011	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.40	7.40	107,990

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	10,000	41.20	2.23%
CKD	100	22.70	0.89%
DFC	100	19.90	4.74%
HMC	10,400	10.70	-1.38%
HSV	16,800	3.70	0.00%
PAS	47,000	3.20	0.00%
PEC	0	10.00	0.00%