Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2013	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	5.30	70,440
8/26/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.40	178,970
8/23/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	156,650
8/22/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	313,740
8/21/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	227,830
8/20/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	358,190
8/19/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	330,050
8/16/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.40	5.50	562,210
8/15/2013	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.40	507,540
8/14/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	198,370
8/13/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	5.10	285,160
8/12/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	136,010
8/9/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	115,240
8/8/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	5.30	191,830
8/7/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	5.50	64,870
8/6/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	103,490
8/5/2013	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	5.40	362,290
8/2/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	69,490
8/1/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	163,690
7/31/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	126,030
7/30/2013	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	68,700
7/29/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	544,470
7/26/2013	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.80	5.70	396,360
7/25/2013	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	5.80	298,060
7/24/2013	-0.20 / -3.23%	6.10	6.10	5.80	6.00	6.00	6.00	370,500
7/23/2013	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.20	6.20	182,160
7/22/2013	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.30	6.30	289,660
7/19/2013	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.20	6.10	172,630
7/18/2013	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	6.20	147,280
7/17/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	138,250

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020