Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	22,900
8/10/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	80,350
8/9/2012	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	166,660
8/8/2012	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	32,730
8/7/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	149,720
8/6/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	4.50	225,800
8/3/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.50	4.30	76,530
8/2/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	22,980
8/1/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	61,310
7/31/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	29,110
7/30/2012	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	62,970
7/27/2012	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.50	4.60	88,330
7/26/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	277,910
7/25/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.30	117,100
7/24/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	4.20	55,120
7/23/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.40	107,470
7/20/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.80	4.60	212,060
7/19/2012	+0.20 / +4.35%	4.50	4.80	4.40	4.80	4.80	4.80	357,970
7/18/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	61,950
7/17/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	86,280
7/16/2012	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	4.40	77,220
7/13/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.40	4.60	380,450
7/12/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	44,210
7/11/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	61,780
7/10/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	4.10	39,430
7/9/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.20	126,080
7/6/2012	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.30	4.40	68,500
7/5/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	163,780
7/4/2012	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	4.40	31,700
7/3/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	131,340

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020