Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	-0.20 / -3.08%	6.30	6.40	6.30	6.30	6.30	6.30	92,070
7/5/2013	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.45	6.50	419,940
7/4/2013	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	217,820
7/3/2013	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	306,660
7/2/2013	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	6.40	206,710
7/1/2013	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.30	6.30	138,220
6/28/2013	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.50	6.40	287,380
6/27/2013	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.50	109,970
6/26/2013	+0.10 / +1.59%	6.50	6.60	6.30	6.40	6.40	6.40	271,610
6/25/2013	-0.20 / -3.08%	6.40	6.60	6.20	6.30	6.30	6.30	423,070
6/24/2013	+0.10 / +1.56%	6.50	6.70	6.50	6.50	6.50	6.50	460,050
6/21/2013	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.40	6.40	264,410
6/20/2013	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	6.40	681,190
6/19/2013	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.70	6.70	205,430
6/18/2013	-0.10 / -1.47%	6.60	6.90	6.60	6.70	6.70	6.70	253,570
6/17/2013	-0.30 / -4.23%	7.10	7.10	6.70	6.80	6.80	6.80	1,007,430
6/14/2013	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.30	7.10	369,270
6/13/2013	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	338,940
6/12/2013	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	7.40	476,880
6/11/2013	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	7.00	571,270
6/10/2013	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.10	7.10	967,720
6/7/2013	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.50	7.30	1,066,660
6/6/2013	0.00 / 0.00%	7.30	7.60	7.20	7.50	7.50	7.50	700,090
6/5/2013	+0.10 / +1.35%	7.30	7.50	7.00	7.50	7.50	7.50	873,330
6/4/2013	-0.50 / -6.33%	7.90	8.00	7.40	7.40	7.40	7.40	1,072,320
6/3/2013	0.00 / 0.00%	7.80	8.20	7.60	7.90	7.90	7.90	1,901,990
5/31/2013	+0.20 / +2.60%	8.00	8.20	7.80	7.90	7.98	7.90	1,401,670
5/30/2013	+0.50 / +6.94%	7.10	7.70	7.10	7.70	7.70	7.70	1,182,580
5/29/2013	+0.30 / +4.35%	7.00	7.30	7.00	7.20	7.20	7.20	2,668,320
5/28/2013	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.90	6.90	802,870

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020