Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	0.00 / 0.00%	1.30	1.30	1.10	1.30	1.20	1.30	112,720
7/2/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.18	1.30	337,109
7/1/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	24,229
6/30/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	93,916
6/29/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	214,100
6/26/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	251,400
6/25/2015	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.28	1.30	204,949
6/24/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	203,630
6/23/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	84,781
6/22/2015	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	829,102
6/19/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	103,597
6/18/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	43,112
6/17/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	51,400
6/16/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	767,830
6/15/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	130,750
6/12/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	64,230
6/11/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.03	1.00	50,342
6/10/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	7,830
6/9/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	37,730
6/8/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	114,970
6/5/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	58,910
6/4/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	36,025
6/3/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	30,320
6/2/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	106,930
6/1/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	11,032
5/29/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	36,340
5/28/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.08	1.00	23,750
5/27/2015	-0.10 / -8.33%	1.10	1.20	1.00	1.10	1.06	1.10	215,740
5/26/2015	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	163,480
5/25/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	82,727

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
DFC	1,800	20.00	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%