Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	64,916
7/28/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	169,110
7/27/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	13,500
7/24/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	17,300
7/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,701
7/22/2015	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	62,710
7/21/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	66,660
7/20/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	79,350
7/17/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	155,502
7/16/2015	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.08	1.10	46,900
7/15/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	24,818
7/14/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	53,710
7/13/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	179,310
7/10/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	3,640
7/9/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	15,435
7/8/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	99,600
7/7/2015	-0.20 / -15.38%	1.20	1.30	1.10	1.10	1.14	1.10	118,530
7/6/2015	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.19	1.30	141,780
7/3/2015	0.00 / 0.00%	1.30	1.30	1.10	1.30	1.20	1.30	112,720
7/2/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.18	1.30	337,109
7/1/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	24,229
6/30/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	93,916
6/29/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	214,100
6/26/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	251,400
6/25/2015	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.28	1.30	204,949
6/24/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	203,630
6/23/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	84,781
6/22/2015	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	829,102
6/19/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	103,597
6/18/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	43,112

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
DFC	1,800	20.00	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%