Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	4.20	55,120
7/23/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.40	107,470
7/20/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.80	4.60	212,060
7/19/2012	+0.20 / +4.35%	4.50	4.80	4.40	4.80	4.80	4.80	357,970
7/18/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	61,950
7/17/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	86,280
7/16/2012	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	4.40	77,220
7/13/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.40	4.60	380,450
7/12/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	44,210
7/11/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	61,780
7/10/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	4.10	39,430
7/9/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.20	126,080
7/6/2012	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.30	4.40	68,500
7/5/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	163,780
7/4/2012	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	4.40	31,700
7/3/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	131,340
7/2/2012	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	55,190
6/29/2012	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.70	38,750
6/28/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	4.70	41,860
6/27/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	155,370
6/26/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.50	95,820
6/25/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	56,800
6/22/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	5.00	4.90	50,370
6/21/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	231,640
6/20/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	46,830
6/19/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	114,470
6/18/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	99,860
6/15/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.00	5.10	34,500
6/14/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	56,350
6/13/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	50,330

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020