Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	7.00	49,320
7/18/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	84,540
7/15/2011	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.90	7.00	10,800
7/14/2011	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.90	6.90	17,870
7/13/2011	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	7.10	12,720
7/12/2011	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	14,840
7/11/2011	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.10	7.10	8,450
7/8/2011	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	7.30	18,900
7/7/2011	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	8,350
7/6/2011	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	7.40	7,840
7/5/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	7.40	42,420
7/4/2011	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	7.20	64,030
7/1/2011	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.28	7.30	209,810
6/30/2011	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	7.40	91,670
6/29/2011	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	7.30	117,700
6/28/2011	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	73,620
6/27/2011	+0.10 / +1.33%	7.40	7.60	7.30	7.60	7.60	7.60	23,800
6/24/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	19,630
6/23/2011	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.40	7.40	107,990
6/22/2011	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.60	7.60	100,650
6/21/2011	+0.20 / +2.70%	7.30	7.60	7.30	7.60	7.60	7.60	118,670
6/20/2011	-0.20 / -2.63%	7.40	7.70	7.40	7.40	7.40	7.40	185,660
6/17/2011	-0.40 / -5.00%	7.70	7.90	7.60	7.60	7.70	7.60	121,710
6/16/2011	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	8.00	76,800
6/15/2011	-0.40 / -4.88%	7.90	8.00	7.80	7.80	7.80	7.80	274,630
6/14/2011	0.00 / 0.00%	8.10	8.50	8.10	8.20	8.20	8.20	371,510
6/13/2011	+0.10 / +1.23%	8.30	8.30	7.80	8.20	8.20	8.20	323,380
6/10/2011	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.08	8.10	388,990
6/9/2011	+0.30 / +3.95%	7.40	7.90	7.40	7.90	7.90	7.90	260,440
6/8/2011	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.60	7.60	307,070

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	10,000	41.20	2.23%
CKD	100	22.70	0.89%
DFC	100	19.90	4.74%
HMC	10,400	10.70	-1.38%
HSV	16,800	3.70	0.00%
PAS	47,000	3.20	0.00%
PEC	0	10.00	0.00%