Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	0.00 / 0.00%	7.30	7.60	7.20	7.50	7.50	7.50	700,090
6/5/2013	+0.10 / +1.35%	7.30	7.50	7.00	7.50	7.50	7.50	873,330
6/4/2013	-0.50 / -6.33%	7.90	8.00	7.40	7.40	7.40	7.40	1,072,320
6/3/2013	0.00 / 0.00%	7.80	8.20	7.60	7.90	7.90	7.90	1,901,990
5/31/2013	+0.20 / +2.60%	8.00	8.20	7.80	7.90	7.98	7.90	1,401,670
5/30/2013	+0.50 / +6.94%	7.10	7.70	7.10	7.70	7.70	7.70	1,182,580
5/29/2013	+0.30 / +4.35%	7.00	7.30	7.00	7.20	7.20	7.20	2,668,320
5/28/2013	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.90	6.90	802,870
5/27/2013	+0.30 / +4.62%	6.60	6.90	6.60	6.80	6.80	6.80	1,252,170
5/24/2013	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.50	385,320
5/23/2013	-0.10 / -1.52%	6.50	6.70	6.40	6.50	6.50	6.50	646,530
5/22/2013	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	6.60	594,140
5/21/2013	+0.20 / +3.13%	6.50	6.80	6.40	6.60	6.60	6.60	1,016,920
5/20/2013	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.40	6.40	341,610
5/17/2013	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	247,260
5/16/2013	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	6.30	214,160
5/15/2013	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	6.30	132,000
5/14/2013	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.20	6.20	182,780
5/13/2013	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	470,270
5/10/2013	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	200,400
5/9/2013	+0.10 / +1.59%	6.40	6.60	6.40	6.40	6.40	6.40	352,330
5/8/2013	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.30	6.30	365,460
5/7/2013	-0.30 / -4.48%	6.60	6.70	6.40	6.40	6.40	6.40	572,090
5/6/2013	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.70	6.70	494,120
5/3/2013	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.00	6.40	528,680
5/2/2013	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	6.00	66,560
4/26/2013	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.00	6.20	413,540
4/25/2013	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.00	6.00	219,430
4/24/2013	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	6.00	121,650
4/23/2013	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	6.10	116,900

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020