|
Closing price on 6/17/2015
|
|
| Open |
1.20 |
| High |
1.20 |
| Low |
1.20 |
| Volume |
51,400 |
| Split-adjusted Price |
1.20 |
|
|
HLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
51,400
|
|
|
6/16/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
767,830
|
|
|
6/15/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
130,750
|
|
|
6/12/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
64,230
|
|
|
6/11/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.03
|
1.00
|
50,342
|
|
|
6/10/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
7,830
|
|
|
6/9/2015
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
37,730
|
|
|
6/8/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
114,970
|
|
|
6/5/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
58,910
|
|
|
6/4/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
36,025
|
|
|
6/3/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
30,320
|
|
|
6/2/2015
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
106,930
|
|
|
6/1/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
11,032
|
|
|
5/29/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
36,340
|
|
|
5/28/2015
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.08
|
1.00
|
23,750
|
|
|
5/27/2015
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.06
|
1.10
|
215,740
|
|
|
5/26/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
163,480
|
|
|
5/25/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
82,727
|
|
|
5/22/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
32,020
|
|
|
5/21/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
10,910
|
|
|
5/20/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
50,543
|
|
|
5/19/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
43,102
|
|
|
5/18/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
133,200
|
|
|
5/15/2015
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
164,420
|
|
|
5/14/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
34,500
|
|
|
5/13/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
31,420
|
|
|
5/12/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
26,230
|
|
|
5/11/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
184,690
|
|
|
5/8/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
4,300
|
|
|
5/7/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
5,400
|
|
|