Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2012	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	5.40	159,270
6/8/2012	+0.10 / +1.92%	5.30	5.40	5.00	5.30	5.20	5.30	248,100
6/7/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.20	380,000
6/6/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	5.00	76,070
6/5/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.80	158,360
6/4/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	258,190
6/1/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.00	4.90	38,530
5/31/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	197,610
5/30/2012	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	5.10	141,110
5/29/2012	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	5.10	376,350
5/28/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	5.30	159,770
5/25/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.30	5.50	794,680
5/24/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	5.30	362,400
5/23/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	266,770
5/22/2012	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.70	5.70	303,200
5/21/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	5.80	658,000
5/18/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.80	5.60	364,150
5/17/2012	-0.10 / -1.69%	5.90	6.10	5.70	5.80	5.80	5.80	257,810
5/16/2012	-0.10 / -1.67%	5.80	6.00	5.70	5.90	5.90	5.90	435,250
5/15/2012	-0.30 / -4.76%	6.00	6.20	6.00	6.00	6.00	6.00	997,540
5/14/2012	-0.30 / -4.55%	6.40	6.50	6.30	6.30	6.30	6.30	730,400
5/11/2012	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.90	6.60	549,500
5/10/2012	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	6.90	1,210,990
5/9/2012	-0.10 / -1.47%	6.60	6.90	6.50	6.70	6.70	6.70	661,470
5/8/2012	+0.20 / +3.03%	6.90	6.90	6.70	6.80	6.80	6.80	2,154,240
5/7/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	888,650
5/4/2012	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.00	6.30	962,570
5/3/2012	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	6.00	760,780
5/2/2012	-0.30 / -4.62%	6.40	6.50	6.20	6.20	6.20	6.20	416,000
4/27/2012	-0.10 / -1.52%	6.30	6.60	6.30	6.50	6.60	6.50	1,436,040

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020