|
Closing price on 6/1/2015
|
|
| Open |
1.00 |
| High |
1.10 |
| Low |
1.00 |
| Volume |
11,032 |
| Split-adjusted Price |
1.10 |
|
|
HLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
11,032
|
|
|
5/29/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
36,340
|
|
|
5/28/2015
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.08
|
1.00
|
23,750
|
|
|
5/27/2015
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.06
|
1.10
|
215,740
|
|
|
5/26/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
163,480
|
|
|
5/25/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
82,727
|
|
|
5/22/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
32,020
|
|
|
5/21/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
10,910
|
|
|
5/20/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
50,543
|
|
|
5/19/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
43,102
|
|
|
5/18/2015
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
133,200
|
|
|
5/15/2015
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
164,420
|
|
|
5/14/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
34,500
|
|
|
5/13/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
31,420
|
|
|
5/12/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
26,230
|
|
|
5/11/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
184,690
|
|
|
5/8/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
4,300
|
|
|
5/7/2015
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
5,400
|
|
|
5/6/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
31,930
|
|
|
5/5/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.08
|
1.10
|
47,900
|
|
|
5/4/2015
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
128,320
|
|
|
4/27/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
64,410
|
|
|
4/24/2015
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
12,210
|
|
|
4/23/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.13
|
1.20
|
101,200
|
|
|
4/22/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
65,775
|
|
|
4/21/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.12
|
1.10
|
164,360
|
|
|
4/20/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.19
|
1.10
|
196,030
|
|
|
4/17/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.13
|
1.20
|
70,560
|
|
|
4/16/2015
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
90,440
|
|
|
4/15/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
155,606
|
|
|