Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-0.10 / -3.45%	2.70	3.00	2.70	2.80	2.80	2.80	1,746,600
5/6/2014	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	18,200
5/5/2014	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	36,080
4/29/2014	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	82,110
4/28/2014	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	13,500
4/25/2014	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	35,930
4/24/2014	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	98,000
4/23/2014	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	372,310
4/22/2014	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	245,880
4/21/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	434,050
4/18/2014	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.70	4.40	250,510
4/17/2014	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	4.70	322,120
4/16/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	808,980
4/15/2014	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.80	4.80	606,870
4/14/2014	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	5.10	833,890
4/11/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	240,670
4/10/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	291,380
4/8/2014	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	243,170
4/7/2014	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.30	5.30	405,750
4/4/2014	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.30	5.40	759,760
4/3/2014	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	5.30	526,430
4/2/2014	-0.30 / -5.66%	5.10	5.30	5.00	5.00	5.00	5.00	1,504,820
4/1/2014	-0.30 / -5.36%	5.30	5.50	5.30	5.30	5.30	5.30	1,143,670
3/31/2014	-0.40 / -6.67%	5.80	5.90	5.60	5.60	5.60	5.60	2,635,080
3/28/2014	-0.20 / -3.23%	6.20	6.40	6.00	6.00	6.20	6.00	433,590
3/27/2014	-0.20 / -3.13%	6.20	6.30	6.00	6.20	6.20	6.20	945,320
3/26/2014	-0.20 / -3.03%	6.60	6.80	6.20	6.40	6.40	6.40	2,296,630
3/25/2014	+0.20 / +3.13%	6.70	6.80	6.50	6.60	6.60	6.60	2,074,310
3/24/2014	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.40	6.40	908,750
3/21/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.70	6.00	1,548,820

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	3,000	40.00	-1.48%
CKD	100	22.50	0.00%
DFC	1,600	19.00	-5.00%
HMC	29,300	10.90	0.46%
HSV	51,000	3.70	2.78%
PAS	64,500	3.10	0.00%
PEC	0	10.00	0.00%