Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	5.30	362,400
5/23/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	266,770
5/22/2012	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.70	5.70	303,200
5/21/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	5.80	658,000
5/18/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.80	5.60	364,150
5/17/2012	-0.10 / -1.69%	5.90	6.10	5.70	5.80	5.80	5.80	257,810
5/16/2012	-0.10 / -1.67%	5.80	6.00	5.70	5.90	5.90	5.90	435,250
5/15/2012	-0.30 / -4.76%	6.00	6.20	6.00	6.00	6.00	6.00	997,540
5/14/2012	-0.30 / -4.55%	6.40	6.50	6.30	6.30	6.30	6.30	730,400
5/11/2012	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.90	6.60	549,500
5/10/2012	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	6.90	1,210,990
5/9/2012	-0.10 / -1.47%	6.60	6.90	6.50	6.70	6.70	6.70	661,470
5/8/2012	+0.20 / +3.03%	6.90	6.90	6.70	6.80	6.80	6.80	2,154,240
5/7/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	888,650
5/4/2012	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.00	6.30	962,570
5/3/2012	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	6.00	760,780
5/2/2012	-0.30 / -4.62%	6.40	6.50	6.20	6.20	6.20	6.20	416,000
4/27/2012	-0.10 / -1.52%	6.30	6.60	6.30	6.50	6.60	6.50	1,436,040
4/26/2012	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.60	6.60	1,379,510
4/25/2012	+0.20 / +3.13%	6.50	6.60	6.10	6.60	6.60	6.60	1,455,860
4/24/2012	+0.10 / +1.59%	6.10	6.60	6.10	6.40	6.40	6.40	483,050
4/23/2012	-0.10 / -1.56%	6.20	6.70	6.20	6.30	6.30	6.30	689,290
4/20/2012	+0.20 / +3.23%	6.10	6.40	5.90	6.40	6.20	6.40	1,009,570
4/19/2012	+0.10 / +1.64%	6.40	6.40	6.10	6.20	6.20	6.20	3,330,100
4/18/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	329,490
4/17/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	822,160
4/16/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	5.70	682,720
4/13/2012	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	5.50	532,070
4/12/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	5.50	976,960
4/11/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	540,520

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020