Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	133,200
5/15/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	164,420
5/14/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	34,500
5/13/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	31,420
5/12/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	26,230
5/11/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	184,690
5/8/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	4,300
5/7/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	5,400
5/6/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	31,930
5/5/2015	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.08	1.10	47,900
5/4/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	128,320
4/27/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	64,410
4/24/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	12,210
4/23/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	101,200
4/22/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	65,775
4/21/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	164,360
4/20/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.19	1.10	196,030
4/17/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	70,560
4/16/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	90,440
4/15/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	155,606
4/14/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	122,500
4/13/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	58,600
4/10/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.17	1.20	280,810
4/9/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	177,200
4/8/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	154,792
4/7/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	224,100
4/6/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	380,450
4/3/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	228,610
4/2/2015	+0.20 / +18.18%	1.20	1.30	1.20	1.30	1.25	1.30	294,240
4/1/2015	0.00 / 0.00%	1.40	1.40	1.10	1.10	1.28	1.10	873,600

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
DFC	1,800	20.00	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%