Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	-0.10 / -10.00%	0.90	0.90	0.80	0.90	0.90	0.90	148,210
5/11/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	142,925
5/10/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	34,815
5/9/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	54,300
5/6/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	77,900
5/5/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.94	1.00	70,400
5/4/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	68,920
4/29/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	73,600
4/28/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	46,570
4/27/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	269,850
4/26/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	87,500
4/25/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	67,300
4/22/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	151,525
4/21/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	102,200
4/20/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	179,300
4/19/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	6,890
4/15/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	80,228
4/14/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	171,422
4/13/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	210,930
4/12/2016	-0.10 / -9.09%	1.00	1.10	0.90	1.00	1.00	1.00	257,722
4/11/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	206,860
4/8/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	144,001
4/7/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	154,010
4/6/2016	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.09	1.20	315,910
4/5/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	165,700
4/4/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	64,800
4/1/2016	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.31	1.20	562,694
3/31/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	505,772
3/30/2016	+0.20 / +20.00%	1.00	1.20	1.00	1.20	1.18	1.20	467,310
3/29/2016	-0.20 / -16.67%	1.20	1.20	1.00	1.00	1.05	1.00	366,700

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
DFC	1,800	20.00	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%