Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	311,560
4/3/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	5.00	261,250
3/30/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.10	4.90	495,530
3/29/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	5.10	631,950
3/28/2012	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.30	5.30	435,610
3/27/2012	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.30	5.30	1,140,170
3/26/2012	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.50	5.50	849,940
3/23/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.10	5.30	943,090
3/22/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	336,910
3/21/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	807,260
3/20/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	387,170
3/19/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.80	233,990
3/16/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.00	4.90	360,140
3/15/2012	+0.20 / +4.17%	4.70	5.00	4.60	5.00	5.00	5.00	592,580
3/14/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	383,030
3/13/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	648,290
3/12/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	5.10	299,980
3/9/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.40	5.30	356,970
3/8/2012	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	5.40	1,114,000
3/7/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	5.30	1,077,130
3/6/2012	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	5.10	1,896,440
3/5/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	244,030
3/2/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.50	4.70	553,400
3/1/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	98,290
2/29/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	4.50	591,400
2/28/2012	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	4.50	317,940
2/27/2012	+0.10 / +2.17%	4.50	4.80	4.40	4.70	4.70	4.70	536,390
2/24/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	352,310
2/23/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	386,450
2/22/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	4.40	247,650

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020