Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 12:48:52 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Huu Lien Asia Corporation (HLA : UPCOM)
Basic Materials : Nonferrous Metals
0.40 0.00/0.00%
3:05:01 PM
Closing price on 4/21/2014
4.20 -0.20/-4.55%
Open 4.40
High 4.40
Low 4.20
Volume 434,050
Split-adjusted Price 4.20

Create Alert at: 0 0 0 ...
HLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2014 -0.20 / -4.55% 4.40 4.40 4.20 4.20 4.20 4.20 434,050
4/18/2014 -0.30 / -6.38% 4.70 4.70 4.40 4.40 4.70 4.40 250,510
4/17/2014 +0.20 / +4.44% 4.60 4.80 4.60 4.70 4.70 4.70 322,120
4/16/2014 -0.30 / -6.25% 4.80 4.80 4.50 4.50 4.50 4.50 808,980
4/15/2014 -0.30 / -5.88% 5.00 5.10 4.80 4.80 4.80 4.80 606,870
4/14/2014 -0.20 / -3.77% 5.30 5.30 5.00 5.10 5.10 5.10 833,890
4/11/2014 0.00 / 0.00% 5.30 5.30 5.20 5.30 5.30 5.30 240,670
4/10/2014 0.00 / 0.00% 5.40 5.40 5.20 5.30 5.30 5.30 291,380
4/8/2014 0.00 / 0.00% 5.20 5.40 5.20 5.30 5.30 5.30 243,170
4/7/2014 -0.10 / -1.85% 5.20 5.30 5.10 5.30 5.30 5.30 405,750
4/4/2014 +0.10 / +1.89% 5.40 5.50 5.20 5.40 5.30 5.40 759,760
4/3/2014 +0.30 / +6.00% 5.10 5.30 5.10 5.30 5.30 5.30 526,430
4/2/2014 -0.30 / -5.66% 5.10 5.30 5.00 5.00 5.00 5.00 1,504,820
4/1/2014 -0.30 / -5.36% 5.30 5.50 5.30 5.30 5.30 5.30 1,143,670
3/31/2014 -0.40 / -6.67% 5.80 5.90 5.60 5.60 5.60 5.60 2,635,080
3/28/2014 -0.20 / -3.23% 6.20 6.40 6.00 6.00 6.20 6.00 433,590
3/27/2014 -0.20 / -3.13% 6.20 6.30 6.00 6.20 6.20 6.20 945,320
3/26/2014 -0.20 / -3.03% 6.60 6.80 6.20 6.40 6.40 6.40 2,296,630
3/25/2014 +0.20 / +3.13% 6.70 6.80 6.50 6.60 6.60 6.60 2,074,310
3/24/2014 +0.40 / +6.67% 6.10 6.40 6.10 6.40 6.40 6.40 908,750
3/21/2014 +0.30 / +5.26% 5.70 6.00 5.70 6.00 5.70 6.00 1,548,820
3/20/2014 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.70 5.70 1,057,620
3/19/2014 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.70 5.70 974,510
3/18/2014 +0.30 / +5.56% 5.60 5.70 5.60 5.70 5.70 5.70 1,777,100
3/17/2014 +0.30 / +5.88% 5.10 5.40 5.10 5.40 5.40 5.40 1,282,820
3/14/2014 -0.10 / -1.92% 5.20 5.20 5.10 5.10 5.20 5.10 700,610
3/13/2014 +0.20 / +4.00% 4.90 5.20 4.90 5.20 5.20 5.20 542,470
3/12/2014 -0.20 / -3.85% 5.30 5.30 5.00 5.00 5.00 5.00 996,600
3/11/2014 -0.10 / -1.89% 5.50 5.50 5.20 5.20 5.20 5.20 1,115,860
3/10/2014 +0.30 / +6.00% 5.10 5.30 5.00 5.30 5.30 5.30 1,874,280
HLA News
26/10 HLA: Financial Statement Quarter 4/2020
13/08 HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07 HLA: Financial Statement Quarter 2/2020
12/06 HLA: Resignation letter of member of the BOD
04/06 HLA: Reviewed financial statement 2020
Related Companies
Volume Price Change
CKA  3,000 40.00 -1.48%
CKD  100 22.50 0.00%
DFC  1,600 19.00 -5.00%
HMC  29,300 10.90 0.46%
HSV  51,000 3.70 2.78%
PAS  64,500 3.10 0.00%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.