Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.17	1.20	280,810
4/9/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	177,200
4/8/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	154,792
4/7/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	224,100
4/6/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	380,450
4/3/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	228,610
4/2/2015	+0.20 / +18.18%	1.20	1.30	1.20	1.30	1.25	1.30	294,240
4/1/2015	0.00 / 0.00%	1.40	1.40	1.10	1.10	1.28	1.10	873,600
2/11/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	514,610
2/10/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	238,460
2/9/2015	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	223,270
2/6/2015	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	236,000
2/5/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	271,300
2/4/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	197,350
2/3/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	790,990
2/2/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	251,940
1/30/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	357,820
1/29/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	159,000
1/28/2015	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	226,430
1/27/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	112,110
1/26/2015	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.10	1.10	443,230
1/23/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	290,440
1/22/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	262,460
1/21/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	400,660
1/20/2015	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.00	1.00	262,110
1/19/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	1,057,880
1/16/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	430,170
1/15/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	355,980
1/14/2015	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.20	1.20	1,559,530
1/13/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	327,940

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020