Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	5.30	1,077,130
3/6/2012	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	5.10	1,896,440
3/5/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	244,030
3/2/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.50	4.70	553,400
3/1/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	98,290
2/29/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	4.50	591,400
2/28/2012	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	4.50	317,940
2/27/2012	+0.10 / +2.17%	4.50	4.80	4.40	4.70	4.70	4.70	536,390
2/24/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	352,310
2/23/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	386,450
2/22/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	4.40	247,650
2/21/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	600,530
2/20/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	343,040
2/17/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	181,440
2/16/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	134,410
2/15/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	102,710
2/14/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	366,370
2/13/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	121,960
2/10/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.05	4.00	148,220
2/9/2012	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.20	4.20	60,520
2/8/2012	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	97,350
2/7/2012	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	18,780
2/6/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	34,430
2/3/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.20	4.00	59,220
2/2/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	4.20	102,250
2/1/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	122,450
1/31/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	4.20	42,520
1/30/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	74,310
1/20/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	62,380
1/19/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	46,580

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020