|
Closing price on 3/18/2016
|
|
| Open |
1.00 |
| High |
1.00 |
| Low |
0.90 |
| Volume |
67,000 |
| Split-adjusted Price |
0.90 |
|
|
HLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.97
|
0.90
|
67,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.98
|
1.00
|
36,922
|
|
|
3/16/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
18,400
|
|
|
3/15/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
242,000
|
|
|
3/14/2016
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
219,913
|
|
|
3/11/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
44,405
|
|
|
3/10/2016
|
-0.10 / -9.09%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
27,520
|
|
|
3/9/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
0.99
|
1.10
|
60,400
|
|
|
3/8/2016
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
57,650
|
|
|
3/7/2016
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
0.99
|
1.10
|
163,600
|
|
|
3/4/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
93,250
|
|
|
3/3/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
204,810
|
|
|
3/2/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
472,460
|
|
|
3/1/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
332,600
|
|
|
2/29/2016
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.92
|
1.00
|
273,550
|
|
|
2/26/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.94
|
1.00
|
93,391
|
|
|
2/25/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
430,040
|
|
|
2/24/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
379,556
|
|
|
2/23/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
151,500
|
|
|
2/22/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
80,840
|
|
|
2/19/2016
|
-0.10 / -12.50%
|
0.90
|
0.90
|
0.70
|
0.70
|
0.80
|
0.70
|
112,900
|
|
|
2/18/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.79
|
0.80
|
268,700
|
|
|
2/17/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
53,800
|
|
|
2/16/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.70
|
0.80
|
181,180
|
|
|
2/15/2016
|
0.00 / 0.00%
|
0.60
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
85,100
|
|
|
2/5/2016
|
-0.10 / -14.29%
|
0.70
|
0.80
|
0.60
|
0.60
|
0.70
|
0.60
|
18,100
|
|
|
2/4/2016
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
269,100
|
|
|
2/3/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
127,800
|
|
|
2/2/2016
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.68
|
0.70
|
10,500
|
|
|
2/1/2016
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.64
|
0.70
|
61,000
|
|
|