Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	332,600
2/29/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.92	1.00	273,550
2/26/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.94	1.00	93,391
2/25/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	430,040
2/24/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	379,556
2/23/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	151,500
2/22/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	80,840
2/19/2016	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.80	0.70	112,900
2/18/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	268,700
2/17/2016	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	53,800
2/16/2016	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	181,180
2/15/2016	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	85,100
2/5/2016	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.70	0.60	18,100
2/4/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	269,100
2/3/2016	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	127,800
2/2/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	10,500
2/1/2016	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.64	0.70	61,000
1/29/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	31,400
1/28/2016	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	131,400
1/27/2016	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	67,100
1/26/2016	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	77,900
1/25/2016	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	108,930
1/22/2016	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	18,600
1/21/2016	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.61	0.60	39,300
1/20/2016	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	2,800
1/19/2016	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.65	0.60	1,000
1/18/2016	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	26,900
1/15/2016	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.66	0.80	24,000
1/14/2016	-0.10 / -12.50%	0.70	0.80	0.60	0.70	0.70	0.70	106,300
1/13/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.73	0.80	31,008

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
DFC	1,800	20.00	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%