Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.60	6.60	445,660
2/28/2013	+0.10 / +1.54%	6.70	6.80	6.50	6.60	6.60	6.60	448,250
2/27/2013	-0.20 / -2.99%	6.50	6.70	6.30	6.50	6.50	6.50	964,060
2/26/2013	-0.40 / -5.63%	6.90	7.10	6.70	6.70	6.70	6.70	788,750
2/25/2013	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	7.10	591,570
2/22/2013	+0.30 / +4.48%	7.00	7.10	6.60	7.00	6.70	7.00	1,495,130
2/21/2013	-0.40 / -5.63%	7.10	7.50	6.70	6.70	6.70	6.70	1,623,060
2/20/2013	+0.10 / +1.43%	7.10	7.30	6.70	7.10	7.10	7.10	1,238,100
2/19/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	388,230
2/18/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	181,410
2/8/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	362,820
2/7/2013	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.80	168,880
2/6/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	118,670
2/5/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	137,420
2/4/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	160,570
2/1/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.70	158,440
1/31/2013	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	355,880
1/30/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.90	226,780
1/29/2013	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	6.00	386,130
1/28/2013	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.80	5.80	716,770
1/25/2013	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.70	5.60	467,980
1/24/2013	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.70	5.70	322,170
1/23/2013	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.60	5.60	371,320
1/22/2013	-0.20 / -3.33%	6.00	6.00	5.60	5.80	5.80	5.80	363,410
1/21/2013	+0.20 / +3.45%	6.20	6.20	5.80	6.00	6.00	6.00	248,850
1/18/2013	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.50	5.80	693,200
1/17/2013	-0.20 / -3.51%	5.80	5.90	5.50	5.50	5.50	5.50	521,260
1/16/2013	+0.30 / +5.56%	5.70	5.70	5.50	5.70	5.70	5.70	338,320
1/15/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	810,730
1/14/2013	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	5.10	324,200

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020