Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	137,420
2/4/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	160,570
2/1/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.70	158,440
1/31/2013	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	355,880
1/30/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.90	226,780
1/29/2013	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	6.00	386,130
1/28/2013	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.80	5.80	716,770
1/25/2013	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.70	5.60	467,980
1/24/2013	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.70	5.70	322,170
1/23/2013	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.60	5.60	371,320
1/22/2013	-0.20 / -3.33%	6.00	6.00	5.60	5.80	5.80	5.80	363,410
1/21/2013	+0.20 / +3.45%	6.20	6.20	5.80	6.00	6.00	6.00	248,850
1/18/2013	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.50	5.80	693,200
1/17/2013	-0.20 / -3.51%	5.80	5.90	5.50	5.50	5.50	5.50	521,260
1/16/2013	+0.30 / +5.56%	5.70	5.70	5.50	5.70	5.70	5.70	338,320
1/15/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	810,730
1/14/2013	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	5.10	324,200
1/11/2013	-0.10 / -2.00%	5.10	5.10	4.80	4.90	5.00	4.90	593,110
1/10/2013	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	5.00	218,280
1/9/2013	-0.20 / -4.00%	5.10	5.20	4.80	4.80	4.80	4.80	443,700
1/8/2013	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	5.00	465,990
1/7/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	342,240
1/4/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	231,350
1/3/2013	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	5.30	807,490
1/2/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	610,120
12/28/2012	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.00	5.10	480,370
12/27/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	493,860
12/26/2012	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.80	920,770
12/25/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	228,880
12/24/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	192,140

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020