Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	122,450
1/31/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	4.20	42,520
1/30/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	74,310
1/20/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	62,380
1/19/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	46,580
1/18/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	136,250
1/17/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	112,930
1/16/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	57,740
1/13/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	45,020
1/12/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	54,830
1/11/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	53,970
1/10/2012	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	201,820
1/9/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	67,990
1/6/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.85	3.80	122,400
1/5/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	9,480
1/4/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	349,090
1/3/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	4.20	34,930
12/30/2011	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.00	4.20	6,340
12/29/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	25,430
12/28/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	98,630
12/27/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	20,290
12/26/2011	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.90	3.90	21,340
12/23/2011	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.10	4.00	41,650
12/22/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	94,560
12/21/2011	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	4.30	163,010
12/20/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	111,570
12/19/2011	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	40,390
12/16/2011	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.80	4.90	34,140
12/15/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	60,550
12/14/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	58,090

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020