Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.70	5.50	277,740
12/8/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	48,520
12/7/2011	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	83,290
12/6/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	50,470
12/5/2011	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.80	154,910
12/2/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.40	5.60	21,960
12/1/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	5.40	13,810
11/30/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.60	250,940
11/29/2011	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	33,320
11/28/2011	+0.20 / +3.64%	5.70	5.70	5.40	5.70	5.70	5.70	269,380
11/25/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.70	5.50	1,160
11/24/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	40,200
11/23/2011	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.90	5.90	86,290
11/22/2011	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	50,050
11/21/2011	-0.20 / -3.51%	5.50	5.80	5.50	5.50	5.50	5.50	155,990
11/18/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	5.70	384,260
11/17/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.90	47,060
11/16/2011	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	5.90	14,320
11/15/2011	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	5.80	75,970
11/14/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.80	193,210
11/11/2011	-0.30 / -4.92%	5.80	6.30	5.80	5.80	6.10	5.80	146,600
11/10/2011	-0.30 / -4.69%	6.30	6.50	6.10	6.10	6.10	6.10	30,560
11/9/2011	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.40	6.40	15,920
11/8/2011	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	78,580
11/7/2011	-0.20 / -2.94%	6.60	6.70	6.50	6.60	6.60	6.60	160,940
11/4/2011	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.90	6.80	70,450
11/3/2011	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	21,640
11/2/2011	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	7.00	59,970
11/1/2011	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	7.00	91,710
10/31/2011	+0.10 / +1.43%	7.20	7.30	7.10	7.10	7.10	7.10	371,530

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CKA	10,000	41.20	2.23%
CKD	100	22.70	0.89%
DFC	100	19.90	4.74%
HMC	10,400	10.70	-1.38%
HSV	16,800	3.70	0.00%
PAS	47,000	3.20	0.00%
PEC	0	10.00	0.00%