Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.50	4.60	157,180
12/6/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	570,800
12/5/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	4.30	423,310
12/4/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	144,510
12/3/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	143,240
11/30/2012	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	241,700
11/29/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	62,330
11/28/2012	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	4.20	159,710
11/27/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	152,530
11/26/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	250,770
11/23/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	177,000
11/22/2012	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.40	4.40	432,110
11/21/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	614,920
11/20/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	11,680
11/19/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	47,010
11/16/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	72,690
11/15/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	20,750
11/14/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	45,920
11/13/2012	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.70	139,550
11/12/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	73,840
11/9/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	37,970
11/8/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	150,950
11/7/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	174,200
11/6/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	457,380
11/5/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	90,360
11/2/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.70	3.80	519,960
11/1/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	41,630
10/31/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	154,560
10/30/2012	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	76,950
10/29/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	48,420

<<Previous 30 days Next 30 days>>

HLA News

26/10	HLA: Financial Statement Quarter 4/2020
13/08	HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07	HLA: Financial Statement Quarter 2/2020
12/06	HLA: Resignation letter of member of the BOD
04/06	HLA: Reviewed financial statement 2020