Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 9:36:51 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Huu Lien Asia Corporation (HLA : UPCOM)
Basic Materials : Nonferrous Metals
0.40 0.00/0.00%
3:05:01 PM
Closing price on 12/24/2012
4.60 +0.20/+4.55%
Open 4.40
High 4.60
Low 4.40
Volume 192,140
Split-adjusted Price 4.60

Create Alert at: 0 0 0 ...
HLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2012 +0.20 / +4.55% 4.40 4.60 4.40 4.60 4.60 4.60 192,140
12/21/2012 0.00 / 0.00% 4.30 4.50 4.30 4.40 4.40 4.40 157,950
12/20/2012 0.00 / 0.00% 4.40 4.50 4.40 4.40 4.40 4.40 100,740
12/19/2012 0.00 / 0.00% 4.40 4.50 4.30 4.40 4.40 4.40 115,350
12/18/2012 0.00 / 0.00% 4.40 4.50 4.30 4.40 4.40 4.40 117,710
12/17/2012 0.00 / 0.00% 4.50 4.50 4.30 4.40 4.40 4.40 84,090
12/14/2012 -0.10 / -2.22% 4.40 4.60 4.30 4.40 4.50 4.40 248,160
12/13/2012 -0.10 / -2.17% 4.60 4.60 4.40 4.50 4.50 4.50 222,640
12/12/2012 +0.10 / +2.22% 4.50 4.70 4.40 4.60 4.60 4.60 229,530
12/11/2012 -0.10 / -2.17% 4.60 4.70 4.50 4.50 4.50 4.50 326,290
12/10/2012 0.00 / 0.00% 4.60 4.80 4.50 4.60 4.60 4.60 230,740
12/7/2012 +0.10 / +2.22% 4.60 4.70 4.50 4.60 4.50 4.60 157,180
12/6/2012 +0.20 / +4.65% 4.40 4.50 4.40 4.50 4.50 4.50 570,800
12/5/2012 -0.10 / -2.27% 4.30 4.50 4.30 4.30 4.30 4.30 423,310
12/4/2012 +0.20 / +4.76% 4.20 4.40 4.20 4.40 4.40 4.40 144,510
12/3/2012 -0.10 / -2.33% 4.30 4.30 4.20 4.20 4.20 4.20 143,240
11/30/2012 +0.10 / +2.38% 4.30 4.30 4.10 4.30 4.20 4.30 241,700
11/29/2012 0.00 / 0.00% 4.30 4.30 4.20 4.20 4.20 4.20 62,330
11/28/2012 0.00 / 0.00% 4.20 4.40 4.20 4.20 4.20 4.20 159,710
11/27/2012 +0.10 / +2.44% 4.10 4.30 4.10 4.20 4.20 4.20 152,530
11/26/2012 -0.20 / -4.65% 4.20 4.30 4.10 4.10 4.10 4.10 250,770
11/23/2012 -0.10 / -2.27% 4.40 4.50 4.30 4.30 4.40 4.30 177,000
11/22/2012 +0.20 / +4.76% 4.30 4.40 4.10 4.40 4.40 4.40 432,110
11/21/2012 +0.20 / +5.00% 4.20 4.20 4.20 4.20 4.20 4.20 614,920
11/20/2012 +0.10 / +2.56% 4.00 4.00 4.00 4.00 4.00 4.00 11,680
11/19/2012 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 3.90 47,010
11/16/2012 0.00 / 0.00% 3.80 3.80 3.70 3.80 3.80 3.80 72,690
11/15/2012 0.00 / 0.00% 3.80 3.80 3.70 3.80 3.80 3.80 20,750
11/14/2012 +0.10 / +2.70% 3.80 3.80 3.70 3.80 3.80 3.80 45,920
11/13/2012 -0.10 / -2.63% 3.80 3.90 3.70 3.70 3.70 3.70 139,550
HLA News
26/10 HLA: Financial Statement Quarter 4/2020
13/08 HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07 HLA: Financial Statement Quarter 2/2020
12/06 HLA: Resignation letter of member of the BOD
04/06 HLA: Reviewed financial statement 2020
Related Companies
Volume Price Change
CKA  2,700 40.30 0.75%
CKD  0 22.50 0.00%
DFC  300 19.00 -1.55%
HMC  15,900 10.85 -0.46%
HSV  27,400 3.70 2.78%
PAS  2,900 3.20 3.23%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.