Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 10:46:45 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Huu Lien Asia Corporation (HLA : UPCOM)
Basic Materials : Nonferrous Metals
0.40 0.00/0.00%
3:05:02 PM
Closing price on 12/10/2015
0.80 0.00/0.00%
Open 0.80
High 0.80
Low 0.70
Volume 45,600
Split-adjusted Price 0.80

Create Alert at: 0 0 0 ...
HLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.72 0.80 45,600
12/9/2015 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.70 0.80 26,550
12/8/2015 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.70 0.70 147,050
12/7/2015 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.80 0.80 7,800
12/4/2015 -0.10 / -11.11% 0.70 0.80 0.70 0.80 0.70 0.80 15,800
12/3/2015 0.00 / 0.00% 0.90 0.90 0.80 0.90 0.80 0.90 5,860
12/2/2015 0.00 / 0.00% 0.80 0.90 0.80 0.90 0.80 0.90 56,990
12/1/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 100
11/30/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 83,800
11/27/2015 0.00 / 0.00% 0.80 0.90 0.80 0.90 0.90 0.90 18,000
11/26/2015 +0.10 / +12.50% 0.70 0.90 0.70 0.90 0.83 0.90 176,320
11/25/2015 0.00 / 0.00% 0.80 0.90 0.70 0.80 0.80 0.80 43,044
11/24/2015 -0.10 / -11.11% 0.90 0.90 0.80 0.80 0.80 0.80 18,050
11/23/2015 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.81 0.90 44,942
11/20/2015 0.00 / 0.00% 0.90 0.90 0.70 0.80 0.77 0.80 14,210
11/19/2015 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.80 0.80 22,310
11/18/2015 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.80 0.80 31,300
11/17/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 43,910
11/16/2015 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.80 0.80 23,310
11/13/2015 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 22,400
11/12/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 17,100
11/11/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 9,900
11/10/2015 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 39,610
11/9/2015 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.80 0.90 105,000
11/6/2015 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 46,500
11/5/2015 -0.20 / -22.22% 0.80 0.80 0.70 0.70 0.73 0.70 42,030
11/4/2015 0.00 / 0.00% 0.90 0.90 0.70 0.90 0.79 0.90 45,450
11/3/2015 0.00 / 0.00% 0.70 0.90 0.70 0.90 0.77 0.90 3,800
11/2/2015 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.81 0.90 45,700
10/30/2015 0.00 / 0.00% 0.90 0.90 0.80 0.80 0.80 0.80 10,430
HLA News
26/10 HLA: Financial Statement Quarter 4/2020
13/08 HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07 HLA: Financial Statement Quarter 2/2020
12/06 HLA: Resignation letter of member of the BOD
04/06 HLA: Reviewed financial statement 2020
Related Companies
Volume Price Change
CKA  1,900 40.30 -1.47%
CKD  0 22.50 0.00%
DFC  1,800 20.00 0.00%
HMC  1,200 10.85 -0.91%
HSV  70,900 3.60 0.00%
PAS  57,200 3.20 -3.03%
PEC  6,400 10.00 14.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.