Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 2:16:04 PM - Markets open
VN-INDEX 1,273.02 -1.02/-0.08%
HNX-INDEX 230.16 +0.35/+0.15%
UPCOM-INDEX 94.26 -0.33/-0.35%
Huu Lien Asia Corporation (HLA : UPCOM)
Basic Materials : Nonferrous Metals
0.40 0.00/0.00%
2:15:01 PM
Closing price on 11/5/2021
1.60 +0.20/+14.29%
Open 1.60
High 1.60
Low 1.50
Volume 1,722,800
Split-adjusted Price 1.60

Create Alert at: 0 0 0 ...
HLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2021 +0.20 / +14.29% 1.60 1.60 1.50 1.60 1.60 1.60 1,722,800
11/4/2021 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/3/2021 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/2/2021 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/1/2021 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/29/2021 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 146,100
10/28/2021 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
10/27/2021 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
10/26/2021 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
10/25/2021 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
10/22/2021 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 16,700
10/21/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
10/20/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
10/19/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
10/18/2021 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
10/15/2021 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 512,400
10/14/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
10/13/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
10/12/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
10/11/2021 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
10/8/2021 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.10 1.10 973,500
10/7/2021 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
10/6/2021 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
10/5/2021 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
10/4/2021 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
10/1/2021 +0.10 / +11.11% 1.00 1.00 0.90 1.00 1.00 1.00 1,460,986
9/30/2021 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
9/29/2021 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
9/28/2021 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
9/27/2021 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
HLA News
26/10 HLA: Financial Statement Quarter 4/2020
13/08 HLA: HNX notice: Additional reason for putting stock under trading restriction
22/07 HLA: Financial Statement Quarter 2/2020
12/06 HLA: Resignation letter of member of the BOD
04/06 HLA: Reviewed financial statement 2020
Related Companies
Volume Price Change
CKA  9,800 43.50 -1.36%
CKD  500 22.70 0.00%
DFC  0 20.90 0.00%
HMC  52,900 11.65 1.75%
HSV  98,900 4.00 2.56%
PAS  69,000 3.20 0.00%
PEC  0 8.50 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,273.02 -1.02/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.